10/02/2014 17:05:00*13.3761*13.37614*13.3778*13.374
10/02/2014 17:10:00*13.37614*13.37614*13.37614*13.37611
10/02/2014 17:15:00*13.37614*13.37614*13.37614*13.37614
10/02/2014 17:20:00*13.37614*13.37915*13.38058*13.374
10/02/2014 17:25:00*13.37915*13.37554*13.37915*13.37554
10/02/2014 17:30:00*13.37554*13.37554*13.37554*13.37554
10/02/2014 17:35:00*13.37554*13.3706*13.37562*13.3699
10/02/2014 17:40:00*13.3706*13.3633*13.37063*13.3616
10/02/2014 17:45:00*13.3633*13.3639*13.3648*13.3622
10/02/2014 17:50:00*13.3639*13.36365*13.3648*13.3627
10/02/2014 17:55:00*13.36365*13.36365*13.36365*13.36365
10/02/2014 18:00:00*13.36365*13.37016*13.37016*13.3626
10/02/2014 18:05:00*13.37016*13.3654*13.37016*13.3621
10/02/2014 18:10:00*13.3654*13.3696*13.3697*13.3652
10/02/2014 18:15:00*13.3696*13.3683*13.3697*13.3678
10/02/2014 18:20:00*13.3683*13.3683*13.3683*13.3681
10/02/2014 18:25:00*13.3683*13.3705*13.3705*13.3683
10/02/2014 18:30:00*13.3705*13.3706*13.3706*13.3675
10/02/2014 18:35:00*13.3706*13.3721*13.3723*13.3706
10/02/2014 18:40:00*13.3721*13.3724*13.3724*13.372
10/02/2014 18:45:00*13.3724*13.3724*13.3725*13.3722
10/02/2014 18:50:00*13.3724*13.3724*13.3725*13.3724
10/02/2014 18:55:00*13.3724*13.3723*13.3724*13.3722
10/02/2014 19:00:00*13.3723*13.3724*13.3731*13.3713
10/02/2014 19:05:00*13.3724*13.3724*13.3725*13.3723
10/02/2014 19:10:00*13.3724*13.372*13.3725*13.3715
10/02/2014 19:15:00*13.372*13.372*13.3721*13.3715
10/02/2014 19:20:00*13.372*13.3717*13.3721*13.3714
10/02/2014 19:25:00*13.3717*13.3715*13.3717*13.371
10/02/2014 19:30:00*13.3715*13.3716*13.3718*13.3714
10/02/2014 19:35:00*13.3716*13.3715*13.3717*13.3714
10/02/2014 19:40:00*13.3715*13.3718*13.3718*13.3715
10/02/2014 19:45:00*13.3718*13.3715*13.3718*13.3713
10/02/2014 19:50:00*13.3715*13.3715*13.3717*13.3713
10/02/2014 19:55:00*13.3715*13.3724*13.3724*13.3708
10/02/2014 20:00:00*13.3724*13.371*13.3724*13.3709
10/02/2014 20:05:00*13.371*13.3704*13.3744*13.3698
10/02/2014 20:10:00*13.3704*13.3709*13.3712*13.3701
10/02/2014 20:15:00*13.3709*13.3738*13.3744*13.3708
10/02/2014 20:20:00*13.3738*13.3734*13.3739*13.372
10/02/2014 20:25:00*13.3734*13.3734*13.3735*13.3732
10/02/2014 20:30:00*13.3734*13.3734*13.3734*13.3732
10/02/2014 20:35:00*13.3734*13.3734*13.3735*13.3733
10/02/2014 20:40:00*13.3734*13.3735*13.3735*13.3733
10/02/2014 20:45:00*13.3735*13.3726*13.3735*13.3724
10/02/2014 20:50:00*13.3726*13.3726*13.3727*13.3725
10/02/2014 20:55:00*13.3726*13.3753*13.3755*13.3725
10/02/2014 21:00:00*13.3753*13.3759*13.3763*13.3751
10/02/2014 21:05:00*13.3759*13.3784*13.3784*13.3752
10/02/2014 21:10:00*13.3784*13.3777*13.3784*13.3773
10/02/2014 21:15:00*13.3777*13.3788*13.3789*13.3777
10/02/2014 21:20:00*13.3788*13.3792*13.3793*13.3781
10/02/2014 21:25:00*13.3792*13.3799*13.3799*13.3786
10/02/2014 21:30:00*13.3799*13.3807*13.3834*13.3793
10/02/2014 21:35:00*13.3807*13.3806*13.3811*13.3805
10/02/2014 21:40:00*13.3806*13.3809*13.381*13.3806
10/02/2014 21:45:00*13.3809*13.3812*13.3812*13.3805
10/02/2014 21:50:00*13.3812*13.3815*13.3822*13.381
10/02/2014 21:55:00*13.3815*13.3816*13.3816*13.3814
10/02/2014 22:00:00*13.3816*13.3819*13.3819*13.3814
10/02/2014 22:05:00*13.3819*13.384*13.3843*13.3819
10/02/2014 22:10:00*13.384*13.3838*13.384*13.3837
10/02/2014 22:15:00*13.3838*13.3825*13.3839*13.3823
10/02/2014 22:20:00*13.3825*13.3823*13.3826*13.3821
10/02/2014 22:25:00*13.3823*13.3824*13.3827*13.3822
10/02/2014 22:30:00*13.3824*13.3821*13.3825*13.382
10/02/2014 22:35:00*13.3821*13.3826*13.3827*13.3821
10/02/2014 22:40:00*13.3826*13.3811*13.3826*13.3811
10/02/2014 22:45:00*13.3811*13.3821*13.3823*13.3811
10/02/2014 22:50:00*13.3821*13.3821*13.3821*13.3819
10/02/2014 22:55:00*13.3821*13.3821*13.3822*13.382
10/02/2014 23:00:00*13.3821*13.3812*13.3822*13.3812
10/02/2014 23:05:00*13.3812*13.3812*13.3812*13.3806
10/02/2014 23:10:00*13.3812*13.3812*13.3813*13.3808
10/02/2014 23:15:00*13.3812*13.3809*13.3813*13.3809
10/02/2014 23:20:00*13.3809*13.3813*13.3813*13.3808
10/02/2014 23:25:00*13.3813*13.3812*13.3824*13.381
10/02/2014 23:30:00*13.3812*13.3809*13.3813*13.3808
10/02/2014 23:35:00*13.3809*13.381*13.381*13.3808
10/02/2014 23:40:00*13.381*13.381*13.381*13.3808
10/02/2014 23:45:00*13.381*13.381*13.381*13.3808
10/02/2014 23:50:00*13.381*13.3813*13.3816*13.381
10/02/2014 23:55:00*13.3813*13.3815*13.3815*13.3812
10/03/2014 00:00:00*13.3815*13.3812*13.3815*13.3812
10/03/2014 00:05:00*13.3812*13.3812*13.3812*13.3812
10/03/2014 00:10:00*13.3812*13.3808*13.3813*13.3808
10/03/2014 00:15:00*13.3808*13.3807*13.3813*13.3807
10/03/2014 00:20:00*13.3807*13.3809*13.3811*13.3807
10/03/2014 00:25:00*13.3809*13.3811*13.3811*13.3807
10/03/2014 00:30:00*13.3811*13.3811*13.3811*13.3788
10/03/2014 00:35:00*13.3811*13.3811*13.3811*13.3809
10/03/2014 00:40:00*13.3811*13.3806*13.3811*13.3805
10/03/2014 00:45:00*13.3806*13.3805*13.3807*13.3804
10/03/2014 00:50:00*13.3805*13.3801*13.3805*13.3787
10/03/2014 00:55:00*13.3801*13.38*13.3803*13.3799
10/03/2014 01:00:00*13.38*13.3801*13.382*13.38
10/03/2014 01:05:00*13.3801*13.3785*13.3802*13.3783
10/03/2014 01:10:00*13.3785*13.3803*13.3804*13.3785
10/03/2014 01:15:00*13.3803*13.3804*13.3804*13.3801
10/03/2014 01:20:00*13.3804*13.3803*13.3804*13.3761
10/03/2014 01:25:00*13.3803*13.3799*13.3818*13.3795
10/03/2014 01:30:00*13.3799*13.38*13.38*13.3797
10/03/2014 01:35:00*13.38*13.3795*13.3801*13.3793
10/03/2014 01:40:00*13.3795*13.3794*13.3801*13.3793
10/03/2014 01:45:00*13.3794*13.3788*13.3796*13.3787
10/03/2014 01:50:00*13.3788*13.3792*13.3795*13.378
10/03/2014 01:55:00*13.3792*13.3788*13.3792*13.3782
10/03/2014 02:00:00*13.3788*13.379*13.3804*13.3787
10/03/2014 02:05:00*13.379*13.3787*13.3791*13.3784
10/03/2014 02:10:00*13.3787*13.3781*13.3793*13.3766
10/03/2014 02:15:00*13.3781*13.3789*13.3789*13.3775
10/03/2014 02:20:00*13.3789*13.3779*13.3806*13.3778
10/03/2014 02:25:00*13.3779*13.3771*13.3786*13.3769
10/03/2014 02:30:00*13.3771*13.3757*13.3772*13.3739
10/03/2014 02:35:00*13.3757*13.3735*13.3759*13.3732
10/03/2014 02:40:00*13.3735*13.3736*13.3745*13.3729
10/03/2014 02:45:00*13.3736*13.37167*13.374*13.37117
10/03/2014 02:50:00*13.37167*13.37167*13.37167*13.3698
10/03/2014 02:55:00*13.37167*13.3734*13.3746*13.37167
10/03/2014 03:00:00*13.3734*13.3734*13.3736*13.3722
10/03/2014 03:05:00*13.3734*13.3725*13.3754*13.3713
10/03/2014 03:10:00*13.3725*13.3739*13.3741*13.3722
10/03/2014 03:15:00*13.3739*13.375*13.3753*13.3738
10/03/2014 03:20:00*13.375*13.3776*13.3796*13.375
10/03/2014 03:25:00*13.3776*13.37942*13.3803*13.37619
10/03/2014 03:30:00*13.37942*13.37868*13.37942*13.37819
10/03/2014 03:35:00*13.37868*13.3833*13.3833*13.3772
10/03/2014 03:40:00*13.3833*13.3794*13.3841*13.3789
10/03/2014 03:45:00*13.3794*13.37717*13.3797*13.37668
10/03/2014 03:50:00*13.37717*13.38067*13.3811*13.3742
10/03/2014 03:55:00*13.38067*13.38119*13.3813*13.3804
10/03/2014 04:00:00*13.38119*13.3809*13.38119*13.37819
10/03/2014 04:05:00*13.3809*13.3863*13.3865*13.3804
10/03/2014 04:10:00*13.3863*13.3869*13.3883*13.3826
10/03/2014 04:15:00*13.3869*13.3863*13.3881*13.3855
10/03/2014 04:20:00*13.3863*13.38717*13.3882*13.3854
10/03/2014 04:25:00*13.38717*13.3869*13.3883*13.38667
10/03/2014 04:30:00*13.3869*13.3883*13.3885*13.386
10/03/2014 04:35:00*13.3883*13.3883*13.3885*13.3867
10/03/2014 04:40:00*13.3883*13.3888*13.3922*13.388
10/03/2014 04:45:00*13.3888*13.3893*13.3942*13.3879
10/03/2014 04:50:00*13.3893*13.39101*13.3925*13.3882
10/03/2014 04:55:00*13.39101*13.39217*13.393*13.39101
10/03/2014 05:00:00*13.39217*13.3913*13.3936*13.39017
10/03/2014 05:05:00*13.3913*13.39467*13.3954*13.3911
10/03/2014 05:10:00*13.39467*13.3958*13.3965*13.39438
10/03/2014 05:15:00*13.3958*13.3931*13.3962*13.3902
10/03/2014 05:20:00*13.3931*13.3944*13.3948*13.3927
10/03/2014 05:25:00*13.3944*13.39318*13.3949*13.3929
10/03/2014 05:30:00*13.39318*13.3957*13.3962*13.39318
10/03/2014 05:35:00*13.3957*13.3972*13.3978*13.39419
10/03/2014 05:40:00*13.3972*13.4015*13.4018*13.3972
10/03/2014 05:45:00*13.4015*13.4023*13.4028*13.4013
10/03/2014 05:50:00*13.4023*13.4047*13.4049*13.40222
10/03/2014 05:55:00*13.4047*13.4011*13.4049*13.3958
10/03/2014 06:00:00*13.4011*13.4012*13.4062*13.4005
10/03/2014 06:05:00*13.4012*13.40643*13.4067*13.4012
10/03/2014 06:10:00*13.40643*13.4062*13.4086*13.4062
10/03/2014 06:15:00*13.4062*13.4099*13.4102*13.40568
10/03/2014 06:20:00*13.4099*13.407*13.4099*13.4065
10/03/2014 06:25:00*13.407*13.4058*13.4076*13.40567
10/03/2014 06:30:00*13.4058*13.4073*13.4075*13.4055
10/03/2014 06:35:00*13.4073*13.40617*13.4074*13.40582
10/03/2014 06:40:00*13.40617*13.4065*13.4065*13.4055
10/03/2014 06:45:00*13.4065*13.4062*13.4065*13.4061
10/03/2014 06:50:00*13.4062*13.4077*13.4082*13.4061
10/03/2014 06:55:00*13.4077*13.41*13.4114*13.40767
10/03/2014 07:00:00*13.41*13.40878*13.41*13.40817
10/03/2014 07:05:00*13.40878*13.4058*13.4089*13.4053
10/03/2014 07:10:00*13.4058*13.40567*13.4078*13.40567
10/03/2014 07:15:00*13.40567*13.4011*13.4059*13.4004
10/03/2014 07:20:00*13.4011*13.4028*13.4077*13.395
10/03/2014 07:25:00*13.4028*13.406*13.4066*13.4006
10/03/2014 07:30:00*13.406*13.40018*13.406*13.40018
10/03/2014 07:35:00*13.40018*13.40117*13.403*13.40018
10/03/2014 07:40:00*13.40117*13.4064*13.4069*13.4002
10/03/2014 07:45:00*13.4064*13.4062*13.4075*13.4015
10/03/2014 07:50:00*13.4062*13.4056*13.4063*13.40492
10/03/2014 07:55:00*13.4056*13.4072*13.4076*13.4053
10/03/2014 08:00:00*13.4072*13.40017*13.40767*13.39818
10/03/2014 08:05:00*13.40017*13.40052*13.4029*13.3943
10/03/2014 08:10:00*13.40052*13.40177*13.40302*13.3978
10/03/2014 08:15:00*13.40177*13.39902*13.4018*13.39702
10/03/2014 08:20:00*13.39902*13.4075*13.4078*13.3983
10/03/2014 08:25:00*13.4075*13.39983*13.4077*13.39983
10/03/2014 08:30:00*13.39983*13.385*13.4043*13.385
10/03/2014 08:35:00*13.385*13.4486*13.4619*13.385
10/03/2014 08:40:00*13.4486*13.4276*13.4486*13.4271
10/03/2014 08:45:00*13.4276*13.45692*13.459*13.4273
10/03/2014 08:50:00*13.45692*13.4609*13.47502*13.4555
10/03/2014 08:55:00*13.4609*13.4617*13.46592*13.4554
10/03/2014 09:00:00*13.4617*13.45787*13.4652*13.4556
10/03/2014 09:05:00*13.45787*13.44202*13.45787*13.442
10/03/2014 09:10:00*13.44202*13.4395*13.44202*13.4347
10/03/2014 09:15:00*13.4395*13.4481*13.4483*13.43502
10/03/2014 09:20:00*13.4481*13.4527*13.4542*13.44502
10/03/2014 09:25:00*13.4527*13.4573*13.45942*13.4516
10/03/2014 09:30:00*13.4573*13.4626*13.4649*13.4571
10/03/2014 09:35:00*13.4626*13.463*13.467*13.46
10/03/2014 09:40:00*13.463*13.4579*13.4632*13.4563
10/03/2014 09:45:00*13.4579*13.4678*13.468*13.4561
10/03/2014 09:50:00*13.4678*13.4747*13.47552*13.4644
10/03/2014 09:55:00*13.4747*13.4727*13.47902*13.4699
10/03/2014 10:00:00*13.4727*13.4672*13.4733*13.4666
10/03/2014 10:05:00*13.4672*13.4751*13.4784*13.467
10/03/2014 10:10:00*13.4751*13.48102*13.48202*13.4684
10/03/2014 10:15:00*13.48102*13.4883*13.4887*13.47652
10/03/2014 10:20:00*13.4883*13.4924*13.49602*13.48477
10/03/2014 10:25:00*13.4924*13.4981*13.4992*13.4883
10/03/2014 10:30:00*13.4981*13.50552*13.508*13.49602
10/03/2014 10:35:00*13.50552*13.4983*13.50552*13.49602
10/03/2014 10:40:00*13.4983*13.4985*13.5073*13.492
10/03/2014 10:45:00*13.4985*13.4945*13.5016*13.4939
10/03/2014 10:50:00*13.4945*13.4985*13.4987*13.4921
10/03/2014 10:55:00*13.4985*13.4985*13.50267*13.4955
10/03/2014 11:00:00*13.4985*13.4887*13.4993*13.4859
10/03/2014 11:05:00*13.4887*13.4951*13.4969*13.4836
10/03/2014 11:10:00*13.4951*13.48928*13.4973*13.4891
10/03/2014 11:15:00*13.48928*13.4891*13.4913*13.48652
10/03/2014 11:20:00*13.4891*13.4831*13.4911*13.4821
10/03/2014 11:25:00*13.4831*13.4785*13.4859*13.4763
10/03/2014 11:30:00*13.4785*13.4731*13.484*13.47179
10/03/2014 11:35:00*13.4731*13.4774*13.48242*13.47117
10/03/2014 11:40:00*13.4774*13.4717*13.4783*13.471
10/03/2014 11:45:00*13.4717*13.479*13.4817*13.4717
10/03/2014 11:50:00*13.479*13.4871*13.491*13.479
10/03/2014 11:55:00*13.4871*13.4767*13.4875*13.4746
10/03/2014 12:00:00*13.4767*13.4728*13.4767*13.4708
10/03/2014 12:05:00*13.4728*13.47802*13.4794*13.4726
10/03/2014 12:10:00*13.47802*13.4765*13.4797*13.4741
10/03/2014 12:15:00*13.4765*13.4763*13.4784*13.4739
10/03/2014 12:20:00*13.4763*13.4738*13.4764*13.4712
10/03/2014 12:25:00*13.4738*13.47752*13.4812*13.4738
10/03/2014 12:30:00*13.47752*13.484*13.4842*13.47752
10/03/2014 12:35:00*13.484*13.4831*13.484*13.4813
10/03/2014 12:40:00*13.4831*13.4829*13.4841*13.4829
10/03/2014 12:45:00*13.4829*13.4808*13.4829*13.47742
10/03/2014 12:50:00*13.4808*13.4785*13.48092*13.47567
10/03/2014 12:55:00*13.4785*13.4778*13.4815*13.4773
10/03/2014 13:00:00*13.4778*13.4776*13.4811*13.4773
10/03/2014 13:05:00*13.4776*13.4773*13.478*13.47705
10/03/2014 13:10:00*13.4773*13.4782*13.4806*13.4751
10/03/2014 13:15:00*13.4782*13.4809*13.483*13.4778
10/03/2014 13:20:00*13.4809*13.48144*13.4822*13.47769
10/03/2014 13:25:00*13.48144*13.48652*13.4889*13.48042
10/03/2014 13:30:00*13.48652*13.4869*13.4881*13.48552
10/03/2014 13:35:00*13.4869*13.4919*13.4925*13.4863
10/03/2014 13:40:00*13.4919*13.4949*13.4963*13.4903
10/03/2014 13:45:00*13.4949*13.4909*13.4953*13.48944
10/03/2014 13:50:00*13.4909*13.49*13.49327*13.48902
10/03/2014 13:55:00*13.49*13.4894*13.4937*13.48927
10/03/2014 14:00:00*13.4894*13.4903*13.4919*13.4894
10/03/2014 14:05:00*13.4903*13.4886*13.4903*13.4885
10/03/2014 14:10:00*13.4886*13.4921*13.4921*13.4876
10/03/2014 14:15:00*13.4921*13.48877*13.4936*13.48877
10/03/2014 14:20:00*13.48877*13.489*13.4898*13.4867
10/03/2014 14:25:00*13.489*13.4886*13.4906*13.4872
10/03/2014 14:30:00*13.4886*13.4893*13.4907*13.4868
10/03/2014 14:35:00*13.4893*13.4902*13.4909*13.4885
10/03/2014 14:40:00*13.4902*13.4931*13.4939*13.49
10/03/2014 14:45:00*13.4931*13.492*13.4932*13.4902
10/03/2014 14:50:00*13.492*13.4929*13.4946*13.4913
10/03/2014 14:55:00*13.4929*13.4963*13.4969*13.4928
10/03/2014 15:00:00*13.4963*13.4949*13.4981*13.4913
10/03/2014 15:05:00*13.4949*13.4938*13.4949*13.4921
10/03/2014 15:10:00*13.4938*13.4959*13.4962*13.4931
10/03/2014 15:15:00*13.4959*13.4966*13.4971*13.4943
10/03/2014 15:20:00*13.4966*13.4974*13.4974*13.496
10/03/2014 15:25:00*13.4974*13.4985*13.4995*13.4968
10/03/2014 15:30:00*13.4985*13.4993*13.5*13.4966
10/03/2014 15:35:00*13.4993*13.4988*13.5005*13.4981
10/03/2014 15:40:00*13.4988*13.4963*13.5002*13.4942
10/03/2014 15:45:00*13.4963*13.4952*13.4973*13.4952
10/03/2014 15:50:00*13.4952*13.4955*13.4956*13.4946
10/03/2014 15:55:00*13.4955*13.4968*13.4977*13.4955
10/03/2014 16:00:00*13.4968*13.4956*13.499*13.4955
10/03/2014 16:05:00*13.4956*13.4972*13.4972*13.4927
10/03/2014 16:10:00*13.4972*13.4938*13.4972*13.4933
10/03/2014 16:15:00*13.4938*13.4943*13.4952*13.4938
10/03/2014 16:20:00*13.4943*13.4924*13.4943*13.4924
10/03/2014 16:25:00*13.4924*13.4952*13.4952*13.4915
10/03/2014 16:30:00*13.4952*13.4942*13.4977*13.4932
10/03/2014 16:35:00*13.4942*13.4917*13.4948*13.4911
10/03/2014 16:40:00*13.4917*13.4911*13.4917*13.491
10/03/2014 16:45:00*13.4911*13.4891*13.4911*13.4882
10/03/2014 16:50:00*13.4891*13.4815*13.4893*13.4815
10/03/2014 16:55:00*13.4815*13.4819*13.4868*13.4804
