10/01/2014 17:05:00*13.4512*13.45444*13.45444*13.4512
10/01/2014 17:10:00*13.45444*13.45969*13.4597*13.45444
10/01/2014 17:15:00*13.45969*13.4648*13.4656*13.45969
10/01/2014 17:20:00*13.4648*13.4633*13.4658*13.4602
10/01/2014 17:25:00*13.4633*13.4633*13.4633*13.4633
10/01/2014 17:30:00*13.4633*13.4643*13.4643*13.46257
10/01/2014 17:35:00*13.4643*13.4642*13.4643*13.46272
10/01/2014 17:40:00*13.4642*13.46478*13.465*13.4613
10/01/2014 17:45:00*13.46478*13.46332*13.46478*13.46273
10/01/2014 17:50:00*13.46332*13.46332*13.46332*13.46332
10/01/2014 17:55:00*13.46332*13.46332*13.46332*13.46332
10/01/2014 18:00:00*13.46332*13.46332*13.46332*13.46332
10/01/2014 18:05:00*13.46332*13.456*13.46332*13.454
10/01/2014 18:10:00*13.456*13.4557*13.4565*13.4557
10/01/2014 18:15:00*13.4557*13.4561*13.4562*13.4553
10/01/2014 18:20:00*13.4561*13.456*13.4561*13.4558
10/01/2014 18:25:00*13.456*13.4563*13.4563*13.4558
10/01/2014 18:30:00*13.4563*13.4563*13.4565*13.4563
10/01/2014 18:35:00*13.4563*13.4563*13.4565*13.4561
10/01/2014 18:40:00*13.4563*13.4557*13.4563*13.4556
10/01/2014 18:45:00*13.4557*13.4559*13.4559*13.4557
10/01/2014 18:50:00*13.4559*13.4531*13.456*13.453
10/01/2014 18:55:00*13.4531*13.4532*13.4535*13.4527
10/01/2014 19:00:00*13.4532*13.4529*13.4532*13.4528
10/01/2014 19:05:00*13.4529*13.4515*13.4531*13.4515
10/01/2014 19:10:00*13.4515*13.4521*13.4523*13.4513
10/01/2014 19:15:00*13.4521*13.4517*13.4521*13.4517
10/01/2014 19:20:00*13.4517*13.4516*13.4517*13.4515
10/01/2014 19:25:00*13.4516*13.4516*13.4521*13.4515
10/01/2014 19:30:00*13.4516*13.4512*13.4517*13.4504
10/01/2014 19:35:00*13.4512*13.4509*13.4516*13.4502
10/01/2014 19:40:00*13.4509*13.4502*13.4509*13.45
10/01/2014 19:45:00*13.4502*13.4494*13.4502*13.4492
10/01/2014 19:50:00*13.4494*13.4499*13.45*13.449
10/01/2014 19:55:00*13.4499*13.4499*13.4504*13.4495
10/01/2014 20:00:00*13.4499*13.4501*13.4502*13.4497
10/01/2014 20:05:00*13.4501*13.4498*13.4505*13.4495
10/01/2014 20:10:00*13.4498*13.4488*13.45*13.4488
10/01/2014 20:15:00*13.4488*13.4501*13.4503*13.4488
10/01/2014 20:20:00*13.4501*13.4441*13.4505*13.444
10/01/2014 20:25:00*13.4441*13.4479*13.4479*13.4441
10/01/2014 20:30:00*13.4479*13.4466*13.448*13.4464
10/01/2014 20:35:00*13.4466*13.4463*13.4481*13.4462
10/01/2014 20:40:00*13.4463*13.4465*13.4467*13.4449
10/01/2014 20:45:00*13.4465*13.4475*13.4484*13.4465
10/01/2014 20:50:00*13.4475*13.4475*13.4475*13.4472
10/01/2014 20:55:00*13.4475*13.4465*13.4477*13.4464
10/01/2014 21:00:00*13.4465*13.4468*13.4471*13.4464
10/01/2014 21:05:00*13.4468*13.4453*13.4468*13.4439
10/01/2014 21:10:00*13.4453*13.4449*13.4454*13.4446
10/01/2014 21:15:00*13.4449*13.4439*13.4449*13.4437
10/01/2014 21:20:00*13.4439*13.4453*13.4457*13.4439
10/01/2014 21:25:00*13.4453*13.4454*13.4455*13.4451
10/01/2014 21:30:00*13.4454*13.4451*13.4454*13.445
10/01/2014 21:35:00*13.4451*13.4448*13.4454*13.4431
10/01/2014 21:40:00*13.4448*13.444*13.4448*13.4433
10/01/2014 21:45:00*13.444*13.4437*13.444*13.4428
10/01/2014 21:50:00*13.4437*13.4438*13.4456*13.4421
10/01/2014 21:55:00*13.4438*13.4433*13.4438*13.4433
10/01/2014 22:00:00*13.4433*13.4397*13.4433*13.4391
10/01/2014 22:05:00*13.4397*13.4418*13.442*13.4394
10/01/2014 22:10:00*13.4418*13.4397*13.4419*13.4395
10/01/2014 22:15:00*13.4397*13.4395*13.4403*13.4386
10/01/2014 22:20:00*13.4395*13.43585*13.4395*13.43585
10/01/2014 22:25:00*13.43585*13.4362*13.437*13.4349
10/01/2014 22:30:00*13.4362*13.4364*13.4368*13.4357
10/01/2014 22:35:00*13.4364*13.4355*13.4366*13.4355
10/01/2014 22:40:00*13.4355*13.4352*13.4358*13.43491
10/01/2014 22:45:00*13.4352*13.4351*13.4352*13.43491
10/01/2014 22:50:00*13.4351*13.4367*13.4369*13.43491
10/01/2014 22:55:00*13.4367*13.43489*13.4376*13.43489
10/01/2014 23:00:00*13.43489*13.4343*13.435*13.4341
10/01/2014 23:05:00*13.4343*13.4359*13.4378*13.4341
10/01/2014 23:10:00*13.4359*13.4281*13.4359*13.42739
10/01/2014 23:15:00*13.4281*13.4275*13.4291*13.42641
10/01/2014 23:20:00*13.4275*13.4271*13.4285*13.4266
10/01/2014 23:25:00*13.4271*13.4287*13.4288*13.4268
10/01/2014 23:30:00*13.4287*13.4292*13.4336*13.4278
10/01/2014 23:35:00*13.4292*13.4291*13.4298*13.4275
10/01/2014 23:40:00*13.4291*13.4292*13.4294*13.429
10/01/2014 23:45:00*13.4292*13.4278*13.4293*13.427
10/01/2014 23:50:00*13.4278*13.4258*13.4278*13.4249
10/01/2014 23:55:00*13.4258*13.4258*13.4259*13.4255
10/02/2014 00:00:00*13.4258*13.4257*13.4258*13.4251
10/02/2014 00:05:00*13.4257*13.4276*13.4287*13.4257
10/02/2014 00:10:00*13.4276*13.4291*13.4298*13.4274
10/02/2014 00:15:00*13.4291*13.4292*13.4296*13.4288
10/02/2014 00:20:00*13.4292*13.4292*13.4293*13.4288
10/02/2014 00:25:00*13.4292*13.4289*13.4292*13.4287
10/02/2014 00:30:00*13.4289*13.4288*13.4291*13.4271
10/02/2014 00:35:00*13.4288*13.4284*13.4289*13.427
10/02/2014 00:40:00*13.4284*13.4285*13.4286*13.4283
10/02/2014 00:45:00*13.4285*13.4285*13.4285*13.4282
10/02/2014 00:50:00*13.4285*13.4263*13.4285*13.426
10/02/2014 00:55:00*13.4263*13.4252*13.4263*13.4249
10/02/2014 01:00:00*13.4252*13.42489*13.4252*13.42486
10/02/2014 01:05:00*13.42489*13.42489*13.42489*13.42489
10/02/2014 01:10:00*13.42489*13.42489*13.42489*13.42489
10/02/2014 01:15:00*13.42489*13.42029*13.42489*13.42029
10/02/2014 01:20:00*13.42029*13.4181*13.42031*13.4181
10/02/2014 01:25:00*13.4181*13.4185*13.4187*13.4181
10/02/2014 01:30:00*13.4185*13.4188*13.4192*13.4184
10/02/2014 01:35:00*13.4188*13.4188*13.4197*13.4185
10/02/2014 01:40:00*13.4188*13.4195*13.4207*13.4185
10/02/2014 01:45:00*13.4195*13.4182*13.4198*13.418
10/02/2014 01:50:00*13.4182*13.4184*13.4185*13.4179
10/02/2014 01:55:00*13.4184*13.416*13.4187*13.4151
10/02/2014 02:00:00*13.416*13.4165*13.4171*13.4157
10/02/2014 02:05:00*13.4165*13.4255*13.4256*13.4159
10/02/2014 02:10:00*13.4255*13.4269*13.4302*13.4254
10/02/2014 02:15:00*13.4269*13.4349*13.4349*13.4269
10/02/2014 02:20:00*13.4349*13.4277*13.4374*13.4264
10/02/2014 02:25:00*13.4277*13.4252*13.4297*13.4221
10/02/2014 02:30:00*13.4252*13.4221*13.4252*13.4196
10/02/2014 02:35:00*13.4221*13.42917*13.4296*13.4221
10/02/2014 02:40:00*13.42917*13.4346*13.43542*13.4287
10/02/2014 02:45:00*13.4346*13.42752*13.4373*13.426
10/02/2014 02:50:00*13.42752*13.42567*13.42852*13.4213
10/02/2014 02:55:00*13.42567*13.42461*13.42667*13.4237
10/02/2014 03:00:00*13.42461*13.42642*13.42732*13.42461
10/02/2014 03:05:00*13.42642*13.41749*13.42732*13.41748
10/02/2014 03:10:00*13.41749*13.42908*13.43094*13.41723
10/02/2014 03:15:00*13.42908*13.43558*13.43558*13.42908
10/02/2014 03:20:00*13.43558*13.42168*13.43607*13.42168
10/02/2014 03:25:00*13.42168*13.42492*13.42803*13.42168
10/02/2014 03:30:00*13.42492*13.4297*13.43*13.42269
10/02/2014 03:35:00*13.4297*13.42518*13.4304*13.4243
10/02/2014 03:40:00*13.42518*13.4263*13.427*13.41543
10/02/2014 03:45:00*13.4263*13.4222*13.4278*13.4216
10/02/2014 03:50:00*13.4222*13.4195*13.42742*13.4195
10/02/2014 03:55:00*13.4195*13.42419*13.4254*13.418
10/02/2014 04:00:00*13.42419*13.4286*13.4286*13.4235
10/02/2014 04:05:00*13.4286*13.423*13.4288*13.4222
10/02/2014 04:10:00*13.423*13.4229*13.4238*13.4224
10/02/2014 04:15:00*13.4229*13.4236*13.424*13.42242
10/02/2014 04:20:00*13.4236*13.41483*13.4236*13.41483
10/02/2014 04:25:00*13.41483*13.41668*13.4185*13.41483
10/02/2014 04:30:00*13.41668*13.4152*13.4169*13.4137
10/02/2014 04:35:00*13.4152*13.41668*13.42*13.41367
10/02/2014 04:40:00*13.41668*13.4147*13.4183*13.4138
10/02/2014 04:45:00*13.4147*13.41117*13.4182*13.41092
10/02/2014 04:50:00*13.41117*13.4035*13.41117*13.40242
10/02/2014 04:55:00*13.4035*13.40268*13.4049*13.4015
10/02/2014 05:00:00*13.40268*13.4027*13.40331*13.3978
10/02/2014 05:05:00*13.4027*13.4069*13.4074*13.40068
10/02/2014 05:10:00*13.4069*13.41433*13.41433*13.403
10/02/2014 05:15:00*13.41433*13.41168*13.4146*13.41068
10/02/2014 05:20:00*13.41168*13.41176*13.4149*13.41002
10/02/2014 05:25:00*13.41176*13.41068*13.4144*13.41
10/02/2014 05:30:00*13.41068*13.40892*13.412*13.4079
10/02/2014 05:35:00*13.40892*13.41792*13.41792*13.40867
10/02/2014 05:40:00*13.41792*13.4169*13.41793*13.4112
10/02/2014 05:45:00*13.4169*13.413*13.41818*13.4127
10/02/2014 05:50:00*13.413*13.418*13.4187*13.4129
10/02/2014 05:55:00*13.418*13.4178*13.4181*13.4158
10/02/2014 06:00:00*13.4178*13.42307*13.42307*13.4173
10/02/2014 06:05:00*13.42307*13.4271*13.4273*13.42282
10/02/2014 06:10:00*13.4271*13.4373*13.43886*13.4271
10/02/2014 06:15:00*13.4373*13.4278*13.4378*13.4274
10/02/2014 06:20:00*13.4278*13.4263*13.4309*13.4263
10/02/2014 06:25:00*13.4263*13.4338*13.4342*13.4212
10/02/2014 06:30:00*13.4338*13.4235*13.4341*13.4231
10/02/2014 06:35:00*13.4235*13.4136*13.4235*13.4136
10/02/2014 06:40:00*13.4136*13.4184*13.4184*13.4136
10/02/2014 06:45:00*13.4184*13.4164*13.41857*13.4161
10/02/2014 06:50:00*13.4164*13.4147*13.4184*13.4133
10/02/2014 06:55:00*13.4147*13.4168*13.4181*13.4126
10/02/2014 07:00:00*13.4168*13.4186*13.4193*13.4168
10/02/2014 07:05:00*13.4186*13.4192*13.42517*13.4185
10/02/2014 07:10:00*13.4192*13.42198*13.42332*13.4174
10/02/2014 07:15:00*13.42198*13.4245*13.4249*13.42142
10/02/2014 07:20:00*13.4245*13.4233*13.4249*13.4225
10/02/2014 07:25:00*13.4233*13.4299*13.432*13.4232
10/02/2014 07:30:00*13.4299*13.432*13.4326*13.4284
10/02/2014 07:35:00*13.432*13.43242*13.4345*13.42992
10/02/2014 07:40:00*13.43242*13.4237*13.4329*13.4208
10/02/2014 07:45:00*13.4237*13.4323*13.4335*13.4235
10/02/2014 07:50:00*13.4323*13.4265*13.4365*13.4264
10/02/2014 07:55:00*13.4265*13.4294*13.4332*13.4232
10/02/2014 08:00:00*13.4294*13.4329*13.4348*13.4287
10/02/2014 08:05:00*13.4329*13.4302*13.4348*13.42827
10/02/2014 08:10:00*13.4302*13.4253*13.4324*13.42352
10/02/2014 08:15:00*13.4253*13.4231*13.42718*13.4221
10/02/2014 08:20:00*13.4231*13.4215*13.424*13.42052
10/02/2014 08:25:00*13.4215*13.43052*13.4364*13.4214
10/02/2014 08:30:00*13.43052*13.427*13.4323*13.4248
10/02/2014 08:35:00*13.427*13.4303*13.43642*13.4249
10/02/2014 08:40:00*13.4303*13.43*13.4325*13.4266
10/02/2014 08:45:00*13.43*13.4212*13.4324*13.4204
10/02/2014 08:50:00*13.4212*13.4287*13.4289*13.4187
10/02/2014 08:55:00*13.4287*13.43077*13.4333*13.4268
10/02/2014 09:00:00*13.43077*13.4292*13.4328*13.4255
10/02/2014 09:05:00*13.4292*13.4237*13.4292*13.42117
10/02/2014 09:10:00*13.4237*13.42628*13.4276*13.4159
10/02/2014 09:15:00*13.42628*13.4228*13.42628*13.4214
10/02/2014 09:20:00*13.4228*13.42393*13.4267*13.4172
10/02/2014 09:25:00*13.42393*13.41727*13.42393*13.41502
10/02/2014 09:30:00*13.41727*13.4067*13.4205*13.4063
10/02/2014 09:35:00*13.4067*13.41377*13.41692*13.4028
10/02/2014 09:40:00*13.41377*13.4141*13.41627*13.41202
10/02/2014 09:45:00*13.4141*13.416*13.4162*13.4119
10/02/2014 09:50:00*13.416*13.4179*13.4203*13.4146
10/02/2014 09:55:00*13.4179*13.4192*13.42417*13.41602
10/02/2014 10:00:00*13.4192*13.3966*13.4203*13.3966
10/02/2014 10:05:00*13.3966*13.3985*13.4047*13.394
10/02/2014 10:10:00*13.3985*13.3877*13.4003*13.38552
10/02/2014 10:15:00*13.3877*13.3914*13.3916*13.3837
10/02/2014 10:20:00*13.3914*13.3918*13.3921*13.3906
10/02/2014 10:25:00*13.3918*13.3859*13.3926*13.3837
10/02/2014 10:30:00*13.3859*13.3951*13.3955*13.3857
10/02/2014 10:35:00*13.3951*13.3927*13.3966*13.39177
10/02/2014 10:40:00*13.3927*13.3911*13.3959*13.391
10/02/2014 10:45:00*13.3911*13.3888*13.3946*13.38827
10/02/2014 10:50:00*13.3888*13.3877*13.3901*13.38702
10/02/2014 10:55:00*13.3877*13.3881*13.39286*13.3851
10/02/2014 11:00:00*13.3881*13.3901*13.3918*13.3871
10/02/2014 11:05:00*13.3901*13.3947*13.3947*13.389
10/02/2014 11:10:00*13.3947*13.3983*13.3991*13.3926
10/02/2014 11:15:00*13.3983*13.3952*13.40142*13.39502
10/02/2014 11:20:00*13.3952*13.3971*13.3978*13.3943
10/02/2014 11:25:00*13.3971*13.405*13.4069*13.397
10/02/2014 11:30:00*13.405*13.4045*13.40955*13.40302
10/02/2014 11:35:00*13.4045*13.4127*13.414*13.404
10/02/2014 11:40:00*13.4127*13.4227*13.4259*13.4113
10/02/2014 11:45:00*13.4227*13.41827*13.4234*13.41752
10/02/2014 11:50:00*13.41827*13.41564*13.4263*13.415
10/02/2014 11:55:00*13.41564*13.4148*13.4195*13.4141
10/02/2014 12:00:00*13.4148*13.40977*13.4165*13.40911
10/02/2014 12:05:00*13.40977*13.4135*13.41552*13.40952
10/02/2014 12:10:00*13.4135*13.4131*13.415*13.4109
10/02/2014 12:15:00*13.4131*13.4098*13.4146*13.4095
10/02/2014 12:20:00*13.4098*13.4045*13.4126*13.403
10/02/2014 12:25:00*13.4045*13.406*13.4088*13.4025
10/02/2014 12:30:00*13.406*13.4033*13.4101*13.4031
10/02/2014 12:35:00*13.4033*13.4015*13.40643*13.4015
10/02/2014 12:40:00*13.4015*13.4028*13.404*13.4013
10/02/2014 12:45:00*13.4028*13.4035*13.4067*13.4027
10/02/2014 12:50:00*13.4035*13.3977*13.4036*13.39759
10/02/2014 12:55:00*13.3977*13.3929*13.398*13.3924
10/02/2014 13:00:00*13.3929*13.3914*13.3934*13.3891
10/02/2014 13:05:00*13.3914*13.3956*13.4005*13.3913
10/02/2014 13:10:00*13.3956*13.3971*13.3995*13.3956
10/02/2014 13:15:00*13.3971*13.3979*13.3986*13.3964
10/02/2014 13:20:00*13.3979*13.40027*13.40227*13.3978
10/02/2014 13:25:00*13.40027*13.39902*13.4038*13.39902
10/02/2014 13:30:00*13.39902*13.3931*13.39927*13.3907
10/02/2014 13:35:00*13.3931*13.3835*13.3934*13.3827
10/02/2014 13:40:00*13.3835*13.3926*13.3926*13.38227
10/02/2014 13:45:00*13.3926*13.3918*13.3948*13.3912
10/02/2014 13:50:00*13.3918*13.3937*13.394*13.3913
10/02/2014 13:55:00*13.3937*13.3912*13.394*13.3909
10/02/2014 14:00:00*13.3912*13.392*13.39308*13.391
10/02/2014 14:05:00*13.392*13.3849*13.3925*13.3847
10/02/2014 14:10:00*13.3849*13.3879*13.3924*13.3839
10/02/2014 14:15:00*13.3879*13.3777*13.3879*13.3771
10/02/2014 14:20:00*13.3777*13.37981*13.3801*13.3766
10/02/2014 14:25:00*13.37981*13.3783*13.383*13.3783
10/02/2014 14:30:00*13.3783*13.3608*13.37877*13.3563
10/02/2014 14:35:00*13.3608*13.3646*13.3668*13.36
10/02/2014 14:40:00*13.3646*13.3673*13.36874*13.3646
10/02/2014 14:45:00*13.3673*13.3678*13.3691*13.3663
10/02/2014 14:50:00*13.3678*13.3696*13.372*13.3621
10/02/2014 14:55:00*13.3696*13.36677*13.3751*13.36652
10/02/2014 15:00:00*13.36677*13.3708*13.3744*13.36677
10/02/2014 15:05:00*13.3708*13.3621*13.3722*13.3613
10/02/2014 15:10:00*13.3621*13.361*13.3631*13.3601
10/02/2014 15:15:00*13.361*13.3677*13.3687*13.361
10/02/2014 15:20:00*13.3677*13.3721*13.3734*13.3675
10/02/2014 15:25:00*13.3721*13.37*13.3723*13.3688
10/02/2014 15:30:00*13.37*13.3715*13.3722*13.37
10/02/2014 15:35:00*13.3715*13.3729*13.3736*13.3715
10/02/2014 15:40:00*13.3729*13.3717*13.376*13.3698
10/02/2014 15:45:00*13.3717*13.3751*13.3771*13.3714
10/02/2014 15:50:00*13.3751*13.3717*13.37642*13.37092
10/02/2014 15:55:00*13.3717*13.3714*13.374*13.3708
10/02/2014 16:00:00*13.3714*13.3746*13.3753*13.37117
10/02/2014 16:05:00*13.3746*13.3756*13.3778*13.3728
10/02/2014 16:10:00*13.3756*13.3784*13.3788*13.3756
10/02/2014 16:15:00*13.3784*13.3804*13.38085*13.3766
10/02/2014 16:20:00*13.3804*13.37593*13.3804*13.37593
10/02/2014 16:25:00*13.37593*13.37343*13.3773*13.37343
10/02/2014 16:30:00*13.37343*13.3706*13.375*13.3702
10/02/2014 16:35:00*13.3706*13.369*13.3709*13.369
10/02/2014 16:40:00*13.369*13.3707*13.3714*13.368
10/02/2014 16:45:00*13.3707*13.3713*13.372*13.3705
10/02/2014 16:50:00*13.3713*13.3775*13.3776*13.3713
10/02/2014 16:55:00*13.3775*13.3763*13.3777*13.3736
10/02/2014 17:00:00*13.3763*13.3761*13.3788*13.3744
