09/30/2014 17:05:00*13.4268*13.42869*13.42919*13.4261
09/30/2014 17:10:00*13.42869*13.42925*13.42925*13.42625
09/30/2014 17:15:00*13.42925*13.42757*13.4297*13.4193
09/30/2014 17:20:00*13.42757*13.4295*13.4295*13.42757
09/30/2014 17:25:00*13.4295*13.42919*13.4295*13.42919
09/30/2014 17:30:00*13.42919*13.42626*13.42969*13.4157
09/30/2014 17:35:00*13.42626*13.42626*13.42626*13.42626
09/30/2014 17:40:00*13.42626*13.42519*13.42626*13.42519
09/30/2014 17:45:00*13.42519*13.42519*13.42519*13.42519
09/30/2014 17:50:00*13.42519*13.4188*13.42519*13.4188
09/30/2014 17:55:00*13.4188*13.4188*13.4188*13.4188
09/30/2014 18:00:00*13.4188*13.42469*13.42469*13.4188
09/30/2014 18:05:00*13.42469*13.4261*13.4261*13.4216
09/30/2014 18:10:00*13.4261*13.4261*13.4261*13.426
09/30/2014 18:15:00*13.4261*13.4258*13.4261*13.4257
09/30/2014 18:20:00*13.4258*13.4226*13.4262*13.4218
09/30/2014 18:25:00*13.4226*13.4287*13.4287*13.4226
09/30/2014 18:30:00*13.4287*13.4279*13.4304*13.4278
09/30/2014 18:35:00*13.4279*13.4274*13.4279*13.4254
09/30/2014 18:40:00*13.4274*13.4273*13.4277*13.4271
09/30/2014 18:45:00*13.4273*13.426*13.4292*13.4255
09/30/2014 18:50:00*13.426*13.4259*13.426*13.4258
09/30/2014 18:55:00*13.4259*13.4254*13.4259*13.4254
09/30/2014 19:00:00*13.4254*13.4256*13.4258*13.4233
09/30/2014 19:05:00*13.4256*13.4261*13.4262*13.4228
09/30/2014 19:10:00*13.4261*13.4263*13.4263*13.4261
09/30/2014 19:15:00*13.4263*13.4264*13.4264*13.4261
09/30/2014 19:20:00*13.4264*13.4266*13.4266*13.4262
09/30/2014 19:25:00*13.4266*13.4263*13.4266*13.4263
09/30/2014 19:30:00*13.4263*13.4243*13.4264*13.4239
09/30/2014 19:35:00*13.4243*13.4237*13.425*13.4237
09/30/2014 19:40:00*13.4237*13.424*13.424*13.4236
09/30/2014 19:45:00*13.424*13.425*13.4255*13.424
09/30/2014 19:50:00*13.425*13.4242*13.425*13.4242
09/30/2014 19:55:00*13.4242*13.4248*13.425*13.4242
09/30/2014 20:00:00*13.4248*13.4242*13.425*13.4241
09/30/2014 20:05:00*13.4242*13.425*13.425*13.4236
09/30/2014 20:10:00*13.425*13.425*13.4251*13.425
09/30/2014 20:15:00*13.425*13.4233*13.425*13.422
09/30/2014 20:20:00*13.4233*13.4232*13.4233*13.4229
09/30/2014 20:25:00*13.4232*13.423*13.4232*13.4228
09/30/2014 20:30:00*13.423*13.4243*13.4271*13.423
09/30/2014 20:35:00*13.4243*13.4244*13.4246*13.4239
09/30/2014 20:40:00*13.4244*13.4252*13.4253*13.4242
09/30/2014 20:45:00*13.4252*13.425*13.4252*13.4249
09/30/2014 20:50:00*13.425*13.427*13.4271*13.425
09/30/2014 20:55:00*13.427*13.4314*13.4314*13.427
09/30/2014 21:00:00*13.4314*13.4316*13.43574*13.4305
09/30/2014 21:05:00*13.4316*13.4354*13.4355*13.4315
09/30/2014 21:10:00*13.4354*13.4383*13.4397*13.4354
09/30/2014 21:15:00*13.4383*13.4397*13.4399*13.4383
09/30/2014 21:20:00*13.4397*13.4383*13.4397*13.4359
09/30/2014 21:25:00*13.4383*13.4391*13.4391*13.4383
09/30/2014 21:30:00*13.4391*13.4392*13.4397*13.4389
09/30/2014 21:35:00*13.4392*13.4486*13.4514*13.4379
09/30/2014 21:40:00*13.4486*13.4451*13.4487*13.4443
09/30/2014 21:45:00*13.4451*13.4465*13.4471*13.4441
09/30/2014 21:50:00*13.4465*13.4483*13.4484*13.4458
09/30/2014 21:55:00*13.4483*13.4468*13.4483*13.4464
09/30/2014 22:00:00*13.4468*13.4482*13.4485*13.4464
09/30/2014 22:05:00*13.4482*13.4483*13.4484*13.4479
09/30/2014 22:10:00*13.4483*13.4524*13.4524*13.4475
09/30/2014 22:15:00*13.4524*13.4537*13.4543*13.4521
09/30/2014 22:20:00*13.4537*13.4556*13.4559*13.4536
09/30/2014 22:25:00*13.4556*13.4526*13.4556*13.4523
09/30/2014 22:30:00*13.4526*13.4533*13.4536*13.4525
09/30/2014 22:35:00*13.4533*13.4542*13.4573*13.4531
09/30/2014 22:40:00*13.4542*13.4551*13.4554*13.4542
09/30/2014 22:45:00*13.4551*13.4541*13.4552*13.4539
09/30/2014 22:50:00*13.4541*13.4553*13.4578*13.4539
09/30/2014 22:55:00*13.4553*13.4541*13.4553*13.4539
09/30/2014 23:00:00*13.4541*13.4594*13.4594*13.4541
09/30/2014 23:05:00*13.4594*13.4593*13.4598*13.4592
09/30/2014 23:10:00*13.4593*13.4571*13.4593*13.4566
09/30/2014 23:15:00*13.4571*13.4566*13.4571*13.4565
09/30/2014 23:20:00*13.4566*13.4551*13.4567*13.4541
09/30/2014 23:25:00*13.4551*13.4551*13.4557*13.455
09/30/2014 23:30:00*13.4551*13.455*13.4557*13.455
09/30/2014 23:35:00*13.455*13.4519*13.455*13.4519
09/30/2014 23:40:00*13.4519*13.4514*13.452*13.4512
09/30/2014 23:45:00*13.4514*13.4511*13.4527*13.4508
09/30/2014 23:50:00*13.4511*13.452*13.4521*13.4505
09/30/2014 23:55:00*13.452*13.4519*13.4521*13.4518
10/01/2014 00:00:00*13.4519*13.4519*13.4526*13.4518
10/01/2014 00:05:00*13.4519*13.4503*13.452*13.45
10/01/2014 00:10:00*13.4503*13.4511*13.4511*13.4502
10/01/2014 00:15:00*13.4511*13.4511*13.4512*13.4509
10/01/2014 00:20:00*13.4511*13.451*13.4513*13.4509
10/01/2014 00:25:00*13.451*13.451*13.4511*13.4508
10/01/2014 00:30:00*13.451*13.4511*13.4511*13.4509
10/01/2014 00:35:00*13.4511*13.4543*13.4543*13.4511
10/01/2014 00:40:00*13.4543*13.4518*13.4588*13.4518
10/01/2014 00:45:00*13.4518*13.4476*13.4522*13.4474
10/01/2014 00:50:00*13.4476*13.4373*13.4476*13.4367
10/01/2014 00:55:00*13.4373*13.4439*13.4449*13.4347
10/01/2014 01:00:00*13.4439*13.4385*13.4458*13.4372
10/01/2014 01:05:00*13.4385*13.4445*13.4446*13.4334
10/01/2014 01:10:00*13.4445*13.4483*13.4487*13.4442
10/01/2014 01:15:00*13.4483*13.4431*13.4483*13.4425
10/01/2014 01:20:00*13.4431*13.4467*13.4469*13.4429
10/01/2014 01:25:00*13.4467*13.4413*13.4468*13.4412
10/01/2014 01:30:00*13.4413*13.437*13.4415*13.437
10/01/2014 01:35:00*13.437*13.4377*13.438*13.4369
10/01/2014 01:40:00*13.4377*13.4374*13.4377*13.4374
10/01/2014 01:45:00*13.4374*13.4374*13.4376*13.4372
10/01/2014 01:50:00*13.4374*13.4371*13.4374*13.4366
10/01/2014 01:55:00*13.4371*13.4325*13.4371*13.4314
10/01/2014 02:00:00*13.4325*13.431*13.4354*13.4301
10/01/2014 02:05:00*13.431*13.4315*13.4318*13.4238
10/01/2014 02:10:00*13.4315*13.432*13.4322*13.4315
10/01/2014 02:15:00*13.432*13.4243*13.4322*13.424
10/01/2014 02:20:00*13.4243*13.4263*13.4287*13.4241
10/01/2014 02:25:00*13.4263*13.4276*13.4298*13.4262
10/01/2014 02:30:00*13.4276*13.426*13.4276*13.4244
10/01/2014 02:35:00*13.426*13.42492*13.4265*13.42418
10/01/2014 02:40:00*13.42492*13.42342*13.4254*13.42317
10/01/2014 02:45:00*13.42342*13.42419*13.42619*13.4231
10/01/2014 02:50:00*13.42419*13.42468*13.42469*13.42243
10/01/2014 02:55:00*13.42468*13.4262*13.4276*13.42419
10/01/2014 03:00:00*13.4262*13.4246*13.4264*13.4245
10/01/2014 03:05:00*13.4246*13.4239*13.4249*13.42379
10/01/2014 03:10:00*13.4239*13.423*13.42478*13.42211
10/01/2014 03:15:00*13.423*13.4253*13.426*13.4229
10/01/2014 03:20:00*13.4253*13.4319*13.4324*13.4249
10/01/2014 03:25:00*13.4319*13.42993*13.4324*13.42978
10/01/2014 03:30:00*13.42993*13.4307*13.4346*13.42992
10/01/2014 03:35:00*13.4307*13.43878*13.4396*13.4299
10/01/2014 03:40:00*13.43878*13.4412*13.45017*13.43878
10/01/2014 03:45:00*13.4412*13.4474*13.4493*13.43819
10/01/2014 03:50:00*13.4474*13.45667*13.45778*13.4474
10/01/2014 03:55:00*13.45667*13.4557*13.46095*13.45569
10/01/2014 04:00:00*13.4557*13.4627*13.46492*13.4552
10/01/2014 04:05:00*13.4627*13.46568*13.4658*13.4618
10/01/2014 04:10:00*13.46568*13.462*13.4657*13.462
10/01/2014 04:15:00*13.462*13.4467*13.462*13.4453
10/01/2014 04:20:00*13.4467*13.44869*13.45219*13.4462
10/01/2014 04:25:00*13.44869*13.44608*13.4516*13.4447
10/01/2014 04:30:00*13.44608*13.4462*13.44757*13.4429
10/01/2014 04:35:00*13.4462*13.4486*13.4498*13.4443
10/01/2014 04:40:00*13.4486*13.4462*13.4487*13.4446
10/01/2014 04:45:00*13.4462*13.447*13.4477*13.44571
10/01/2014 04:50:00*13.447*13.4382*13.4471*13.4382
10/01/2014 04:55:00*13.4382*13.4378*13.43841*13.4284
10/01/2014 05:00:00*13.4378*13.4372*13.439*13.4372
10/01/2014 05:05:00*13.4372*13.438*13.4395*13.4368
10/01/2014 05:10:00*13.438*13.43818*13.4402*13.4352
10/01/2014 05:15:00*13.43818*13.4299*13.44087*13.4299
10/01/2014 05:20:00*13.4299*13.4243*13.4299*13.4232
10/01/2014 05:25:00*13.4243*13.4244*13.426*13.4238
10/01/2014 05:30:00*13.4244*13.4283*13.42917*13.4244
10/01/2014 05:35:00*13.4283*13.42917*13.4308*13.42792
10/01/2014 05:40:00*13.42917*13.4291*13.42942*13.429
10/01/2014 05:45:00*13.4291*13.43167*13.43218*13.429
10/01/2014 05:50:00*13.43167*13.43109*13.43518*13.4292
10/01/2014 05:55:00*13.43109*13.425*13.4311*13.42419
10/01/2014 06:00:00*13.425*13.42668*13.43167*13.4232
10/01/2014 06:05:00*13.42668*13.4318*13.4329*13.42668
10/01/2014 06:10:00*13.4318*13.4265*13.4318*13.4263
10/01/2014 06:15:00*13.4265*13.4328*13.4333*13.4263
10/01/2014 06:20:00*13.4328*13.4362*13.4363*13.4314
10/01/2014 06:25:00*13.4362*13.43242*13.4362*13.4309
10/01/2014 06:30:00*13.43242*13.4289*13.4331*13.4271
10/01/2014 06:35:00*13.4289*13.4251*13.4289*13.42468
10/01/2014 06:40:00*13.4251*13.4285*13.4287*13.4235
10/01/2014 06:45:00*13.4285*13.4408*13.4418*13.4285
10/01/2014 06:50:00*13.4408*13.4373*13.4408*13.43718
10/01/2014 06:55:00*13.4373*13.4361*13.4388*13.4348
10/01/2014 07:00:00*13.4361*13.4393*13.4393*13.4361
10/01/2014 07:05:00*13.4393*13.4305*13.44*13.4303
10/01/2014 07:10:00*13.4305*13.4376*13.4377*13.4301
10/01/2014 07:15:00*13.4376*13.4456*13.45168*13.4375
10/01/2014 07:20:00*13.4456*13.44767*13.45517*13.4416
10/01/2014 07:25:00*13.44767*13.4417*13.44767*13.4399
10/01/2014 07:30:00*13.4417*13.4409*13.4417*13.43767
10/01/2014 07:35:00*13.4409*13.44434*13.4513*13.4409
10/01/2014 07:40:00*13.44434*13.4369*13.44459*13.4369
10/01/2014 07:45:00*13.4369*13.4359*13.4423*13.4359
10/01/2014 07:50:00*13.4359*13.4323*13.4359*13.42992
10/01/2014 07:55:00*13.4323*13.4341*13.4341*13.42819
10/01/2014 08:00:00*13.4341*13.4314*13.4358*13.43067
10/01/2014 08:05:00*13.4314*13.43905*13.43905*13.4306
10/01/2014 08:10:00*13.43905*13.4439*13.4522*13.43855
10/01/2014 08:15:00*13.4439*13.4321*13.4447*13.4309
10/01/2014 08:20:00*13.4321*13.4306*13.4423*13.4296
10/01/2014 08:25:00*13.4306*13.41902*13.4314*13.41552
10/01/2014 08:30:00*13.41902*13.41405*13.42317*13.4122
10/01/2014 08:35:00*13.41405*13.41652*13.42305*13.41252
10/01/2014 08:40:00*13.41652*13.42502*13.42652*13.41402
10/01/2014 08:45:00*13.42502*13.4281*13.4281*13.4216
10/01/2014 08:50:00*13.4281*13.41892*13.4281*13.4181
10/01/2014 08:55:00*13.41892*13.4183*13.42092*13.41652
10/01/2014 09:00:00*13.4183*13.4195*13.4219*13.41677
10/01/2014 09:05:00*13.4195*13.4264*13.4264*13.4179
10/01/2014 09:10:00*13.4264*13.41902*13.4283*13.41877
10/01/2014 09:15:00*13.41902*13.41952*13.4231*13.4174
10/01/2014 09:20:00*13.41952*13.4197*13.424*13.41777
10/01/2014 09:25:00*13.4197*13.4301*13.4301*13.41927
10/01/2014 09:30:00*13.4301*13.4312*13.43652*13.4298
10/01/2014 09:35:00*13.4312*13.4318*13.4325*13.4236
10/01/2014 09:40:00*13.4318*13.4399*13.4426*13.4309
10/01/2014 09:45:00*13.4399*13.44899*13.452*13.4399
10/01/2014 09:50:00*13.44899*13.4473*13.4514*13.4464
10/01/2014 09:55:00*13.4473*13.44202*13.4498*13.4405
10/01/2014 10:00:00*13.44202*13.448*13.4507*13.4403
10/01/2014 10:05:00*13.448*13.438*13.45*13.4307
10/01/2014 10:10:00*13.438*13.4395*13.4432*13.4319
10/01/2014 10:15:00*13.4395*13.4383*13.4402*13.4332
10/01/2014 10:20:00*13.4383*13.4315*13.4401*13.4294
10/01/2014 10:25:00*13.4315*13.4387*13.4389*13.4285
10/01/2014 10:30:00*13.4387*13.43852*13.4469*13.4363
10/01/2014 10:35:00*13.43852*13.437*13.442*13.435
10/01/2014 10:40:00*13.437*13.4377*13.4384*13.43277
10/01/2014 10:45:00*13.4377*13.4381*13.4392*13.43417
10/01/2014 10:50:00*13.4381*13.4406*13.4474*13.4373
10/01/2014 10:55:00*13.4406*13.4411*13.4456*13.43977
10/01/2014 11:00:00*13.4411*13.4445*13.4459*13.441
10/01/2014 11:05:00*13.4445*13.4403*13.4445*13.4371
10/01/2014 11:10:00*13.4403*13.4435*13.4435*13.43902
10/01/2014 11:15:00*13.4435*13.4465*13.4465*13.4391
10/01/2014 11:20:00*13.4465*13.453*13.4583*13.4456
10/01/2014 11:25:00*13.453*13.4581*13.4615*13.4516
10/01/2014 11:30:00*13.4581*13.45517*13.4617*13.455
10/01/2014 11:35:00*13.45517*13.4616*13.4618*13.453
10/01/2014 11:40:00*13.4616*13.4683*13.47052*13.4613
10/01/2014 11:45:00*13.4683*13.4702*13.4784*13.468
10/01/2014 11:50:00*13.4702*13.4645*13.4703*13.4611
10/01/2014 11:55:00*13.4645*13.4652*13.4671*13.4621
10/01/2014 12:00:00*13.4652*13.4612*13.4656*13.4602
10/01/2014 12:05:00*13.4612*13.4623*13.4631*13.46102
10/01/2014 12:10:00*13.4623*13.461*13.4643*13.4601
10/01/2014 12:15:00*13.461*13.4638*13.466*13.4589
10/01/2014 12:20:00*13.4638*13.4643*13.4659*13.4627
10/01/2014 12:25:00*13.4643*13.4551*13.4648*13.4551
10/01/2014 12:30:00*13.4551*13.4453*13.4563*13.4453
10/01/2014 12:35:00*13.4453*13.44965*13.4519*13.4453
10/01/2014 12:40:00*13.44965*13.4536*13.4536*13.44965
10/01/2014 12:45:00*13.4536*13.4491*13.4536*13.4454
10/01/2014 12:50:00*13.4491*13.4569*13.45733*13.4488
10/01/2014 12:55:00*13.4569*13.464*13.466*13.45508
10/01/2014 13:00:00*13.464*13.46815*13.4687*13.4639
10/01/2014 13:05:00*13.46815*13.4638*13.4689*13.4623
10/01/2014 13:10:00*13.4638*13.4692*13.4695*13.46127
10/01/2014 13:15:00*13.4692*13.4676*13.4714*13.4659
10/01/2014 13:20:00*13.4676*13.4585*13.4679*13.4578
10/01/2014 13:25:00*13.4585*13.4599*13.46127*13.4581
10/01/2014 13:30:00*13.4599*13.4589*13.4606*13.45852
10/01/2014 13:35:00*13.4589*13.4549*13.4593*13.4548
10/01/2014 13:40:00*13.4549*13.4626*13.46709*13.4548
10/01/2014 13:45:00*13.4626*13.4663*13.467*13.4611
10/01/2014 13:50:00*13.4663*13.4643*13.4688*13.4638
10/01/2014 13:55:00*13.4643*13.4637*13.4645*13.4617
10/01/2014 14:00:00*13.4637*13.46552*13.4681*13.4633
10/01/2014 14:05:00*13.46552*13.46402*13.4664*13.4633
10/01/2014 14:10:00*13.46402*13.461*13.46452*13.4583
10/01/2014 14:15:00*13.461*13.4595*13.461*13.45752
10/01/2014 14:20:00*13.4595*13.4551*13.4608*13.455
10/01/2014 14:25:00*13.4551*13.4553*13.4579*13.455
10/01/2014 14:30:00*13.4553*13.45137*13.4554*13.4499
10/01/2014 14:35:00*13.45137*13.4519*13.4533*13.4502
10/01/2014 14:40:00*13.4519*13.4522*13.4524*13.45002
10/01/2014 14:45:00*13.4522*13.4511*13.4532*13.45052
10/01/2014 14:50:00*13.4511*13.4518*13.4528*13.45077
10/01/2014 14:55:00*13.4518*13.4544*13.45527*13.4517
10/01/2014 15:00:00*13.4544*13.4574*13.4582*13.4542
10/01/2014 15:05:00*13.4574*13.4653*13.468*13.4566
10/01/2014 15:10:00*13.4653*13.4673*13.4707*13.4627
10/01/2014 15:15:00*13.4673*13.4591*13.46752*13.4591
10/01/2014 15:20:00*13.4591*13.45402*13.4606*13.45311
10/01/2014 15:25:00*13.45402*13.4568*13.4571*13.4457
10/01/2014 15:30:00*13.4568*13.4528*13.457*13.4519
10/01/2014 15:35:00*13.4528*13.45627*13.4575*13.4528
10/01/2014 15:40:00*13.45627*13.4535*13.45627*13.4534
10/01/2014 15:45:00*13.4535*13.45452*13.45502*13.44828
10/01/2014 15:50:00*13.45452*13.4413*13.45452*13.441
10/01/2014 15:55:00*13.4413*13.445*13.4533*13.4405
10/01/2014 16:00:00*13.445*13.4462*13.4473*13.4422
10/01/2014 16:05:00*13.4462*13.4521*13.4522*13.4462
10/01/2014 16:10:00*13.4521*13.44568*13.4568*13.44518
10/01/2014 16:15:00*13.44568*13.4497*13.4497*13.44568
10/01/2014 16:20:00*13.4497*13.448*13.4519*13.448
10/01/2014 16:25:00*13.448*13.4429*13.448*13.44193
10/01/2014 16:30:00*13.4429*13.4426*13.446*13.4421
10/01/2014 16:35:00*13.4426*13.4477*13.4477*13.4426
10/01/2014 16:40:00*13.4477*13.4531*13.456*13.4477
10/01/2014 16:45:00*13.4531*13.4536*13.4543*13.4528
10/01/2014 16:50:00*13.4536*13.4538*13.4555*13.4512
10/01/2014 16:55:00*13.4538*13.4536*13.4554*13.45274
10/01/2014 17:00:00*13.4536*13.4512*13.4542*13.4505
