09/29/2014 17:05:00*13.4955*13.49793*13.49793*13.4951
09/29/2014 17:10:00*13.49793*13.49818*13.49818*13.49793
09/29/2014 17:15:00*13.49818*13.49943*13.49943*13.49818
09/29/2014 17:20:00*13.49943*13.49693*13.49943*13.49693
09/29/2014 17:25:00*13.49693*13.49718*13.49718*13.49593
09/29/2014 17:30:00*13.49718*13.4903*13.49724*13.4886
09/29/2014 17:35:00*13.4903*13.48902*13.4905*13.48902
09/29/2014 17:40:00*13.48902*13.4903*13.4903*13.48902
09/29/2014 17:45:00*13.4903*13.49095*13.4911*13.4903
09/29/2014 17:50:00*13.49095*13.4914*13.4914*13.49095
09/29/2014 17:55:00*13.4914*13.4913*13.4914*13.4912
09/29/2014 18:00:00*13.4913*13.4929*13.4939*13.4912
09/29/2014 18:05:00*13.4929*13.4951*13.4951*13.4921
09/29/2014 18:10:00*13.4951*13.495*13.4951*13.494
09/29/2014 18:15:00*13.495*13.4954*13.4956*13.495
09/29/2014 18:20:00*13.4954*13.4948*13.4955*13.4947
09/29/2014 18:25:00*13.4948*13.4954*13.4955*13.4948
09/29/2014 18:30:00*13.4954*13.4957*13.4957*13.4952
09/29/2014 18:35:00*13.4957*13.4957*13.4957*13.4954
09/29/2014 18:40:00*13.4957*13.4953*13.4959*13.4953
09/29/2014 18:45:00*13.4953*13.4925*13.4954*13.4923
09/29/2014 18:50:00*13.4925*13.4917*13.4926*13.4914
09/29/2014 18:55:00*13.4917*13.4924*13.4924*13.4917
09/29/2014 19:00:00*13.4924*13.4923*13.4924*13.4922
09/29/2014 19:05:00*13.4923*13.4923*13.493*13.4921
09/29/2014 19:10:00*13.4923*13.4932*13.4933*13.4923
09/29/2014 19:15:00*13.4932*13.4939*13.4941*13.493
09/29/2014 19:20:00*13.4939*13.4939*13.4939*13.4937
09/29/2014 19:25:00*13.4939*13.4927*13.4941*13.4927
09/29/2014 19:30:00*13.4927*13.4953*13.4955*13.4926
09/29/2014 19:35:00*13.4953*13.4954*13.4954*13.4953
09/29/2014 19:40:00*13.4954*13.4952*13.4954*13.4946
09/29/2014 19:45:00*13.4952*13.4953*13.4955*13.4948
09/29/2014 19:50:00*13.4953*13.4953*13.496*13.4952
09/29/2014 19:55:00*13.4953*13.4953*13.4959*13.4951
09/29/2014 20:00:00*13.4953*13.4954*13.4955*13.4951
09/29/2014 20:05:00*13.4954*13.4978*13.4986*13.4953
09/29/2014 20:10:00*13.4978*13.4988*13.4988*13.4975
09/29/2014 20:15:00*13.4988*13.4986*13.4988*13.4979
09/29/2014 20:20:00*13.4986*13.4983*13.4989*13.4981
09/29/2014 20:25:00*13.4983*13.4978*13.4983*13.4974
09/29/2014 20:30:00*13.4978*13.4963*13.4979*13.4959
09/29/2014 20:35:00*13.4963*13.494*13.4963*13.4925
09/29/2014 20:40:00*13.494*13.4941*13.4945*13.494
09/29/2014 20:45:00*13.4941*13.4945*13.4953*13.4934
09/29/2014 20:50:00*13.4945*13.4966*13.4969*13.4941
09/29/2014 20:55:00*13.4966*13.4945*13.4968*13.4944
09/29/2014 21:00:00*13.4945*13.4945*13.4948*13.494
09/29/2014 21:05:00*13.4945*13.4942*13.4964*13.4938
09/29/2014 21:10:00*13.4942*13.4942*13.4949*13.4938
09/29/2014 21:15:00*13.4942*13.48984*13.4943*13.48984
09/29/2014 21:20:00*13.48984*13.4902*13.4908*13.48983
09/29/2014 21:25:00*13.4902*13.48986*13.4908*13.48986
09/29/2014 21:30:00*13.48986*13.48987*13.4904*13.48984
09/29/2014 21:35:00*13.48987*13.4808*13.48987*13.47985
09/29/2014 21:40:00*13.4808*13.4806*13.4831*13.47987
09/29/2014 21:45:00*13.4806*13.4823*13.4834*13.4805
09/29/2014 21:50:00*13.4823*13.487*13.4884*13.482
09/29/2014 21:55:00*13.487*13.4871*13.4871*13.4867
09/29/2014 22:00:00*13.4871*13.4865*13.4877*13.4859
09/29/2014 22:05:00*13.4865*13.4848*13.487*13.4848
09/29/2014 22:10:00*13.4848*13.47984*13.4849*13.47984
09/29/2014 22:15:00*13.47984*13.47989*13.4808*13.47915
09/29/2014 22:20:00*13.47989*13.4802*13.4822*13.47986
09/29/2014 22:25:00*13.4802*13.47983*13.4811*13.47983
09/29/2014 22:30:00*13.47983*13.47983*13.47983*13.47983
09/29/2014 22:35:00*13.47983*13.478*13.47983*13.47785
09/29/2014 22:40:00*13.478*13.4779*13.4782*13.47785
09/29/2014 22:45:00*13.4779*13.47785*13.4779*13.47784
09/29/2014 22:50:00*13.47785*13.4759*13.4782*13.4759
09/29/2014 22:55:00*13.4759*13.4761*13.4767*13.4756
09/29/2014 23:00:00*13.4761*13.47485*13.4761*13.47482
09/29/2014 23:05:00*13.47485*13.4679*13.47485*13.4677
09/29/2014 23:10:00*13.4679*13.4689*13.469*13.4679
09/29/2014 23:15:00*13.4689*13.4708*13.4708*13.4688
09/29/2014 23:20:00*13.4708*13.4703*13.4708*13.4701
09/29/2014 23:25:00*13.4703*13.4701*13.4705*13.4698
09/29/2014 23:30:00*13.4701*13.4686*13.4703*13.46843
09/29/2014 23:35:00*13.4686*13.4661*13.4687*13.4639
09/29/2014 23:40:00*13.4661*13.4664*13.467*13.4656
09/29/2014 23:45:00*13.4664*13.4668*13.4675*13.466
09/29/2014 23:50:00*13.4668*13.4686*13.469*13.4667
09/29/2014 23:55:00*13.4686*13.4664*13.4686*13.4651
09/30/2014 00:00:00*13.4664*13.4673*13.4681*13.4653
09/30/2014 00:05:00*13.4673*13.4702*13.4719*13.4673
09/30/2014 00:10:00*13.4702*13.4709*13.4717*13.47
09/30/2014 00:15:00*13.4709*13.4714*13.4717*13.47
09/30/2014 00:20:00*13.4714*13.4715*13.4715*13.4712
09/30/2014 00:25:00*13.4715*13.4714*13.4715*13.4699
09/30/2014 00:30:00*13.4714*13.4663*13.4717*13.4652
09/30/2014 00:35:00*13.4663*13.4665*13.4669*13.4655
09/30/2014 00:40:00*13.4665*13.4667*13.4671*13.4664
09/30/2014 00:45:00*13.4667*13.4641*13.468*13.463
09/30/2014 00:50:00*13.4641*13.464*13.4649*13.4637
09/30/2014 00:55:00*13.464*13.4633*13.464*13.4631
09/30/2014 01:00:00*13.4633*13.4637*13.4643*13.4633
09/30/2014 01:05:00*13.4637*13.4652*13.4653*13.4636
09/30/2014 01:10:00*13.4652*13.4657*13.4659*13.4652
09/30/2014 01:15:00*13.4657*13.4678*13.4678*13.4655
09/30/2014 01:20:00*13.4678*13.4677*13.4678*13.4674
09/30/2014 01:25:00*13.4677*13.4698*13.4704*13.4674
09/30/2014 01:30:00*13.4698*13.47*13.4703*13.4698
09/30/2014 01:35:00*13.47*13.4699*13.4703*13.4698
09/30/2014 01:40:00*13.4699*13.4697*13.4701*13.4691
09/30/2014 01:45:00*13.4697*13.4699*13.47*13.4695
09/30/2014 01:50:00*13.4699*13.4751*13.4758*13.4698
09/30/2014 01:55:00*13.4751*13.4752*13.4752*13.4749
09/30/2014 02:00:00*13.4752*13.4741*13.4752*13.4741
09/30/2014 02:05:00*13.4741*13.4727*13.4767*13.4656
09/30/2014 02:10:00*13.4727*13.4741*13.4745*13.4725
09/30/2014 02:15:00*13.4741*13.4715*13.4744*13.4694
09/30/2014 02:20:00*13.4715*13.4684*13.4724*13.4666
09/30/2014 02:25:00*13.4684*13.4668*13.4707*13.4637
09/30/2014 02:30:00*13.4668*13.464*13.4673*13.4631
09/30/2014 02:35:00*13.464*13.4673*13.4673*13.464
09/30/2014 02:40:00*13.4673*13.4663*13.4673*13.4662
09/30/2014 02:45:00*13.4663*13.4681*13.4701*13.4661
09/30/2014 02:50:00*13.4681*13.467*13.47218*13.4649
09/30/2014 02:55:00*13.467*13.4671*13.4679*13.4666
09/30/2014 03:00:00*13.4671*13.4675*13.4675*13.4662
09/30/2014 03:05:00*13.4675*13.4684*13.4749*13.4666
09/30/2014 03:10:00*13.4684*13.46788*13.47459*13.4669
09/30/2014 03:15:00*13.46788*13.4657*13.46892*13.4643
09/30/2014 03:20:00*13.4657*13.46618*13.4686*13.46267
09/30/2014 03:25:00*13.46618*13.47032*13.47232*13.46592
09/30/2014 03:30:00*13.47032*13.47758*13.47907*13.46807
09/30/2014 03:35:00*13.47758*13.474*13.48032*13.47168
09/30/2014 03:40:00*13.474*13.4669*13.4748*13.4669
09/30/2014 03:45:00*13.4669*13.46717*13.46817*13.46619
09/30/2014 03:50:00*13.46717*13.46417*13.46717*13.46217
09/30/2014 03:55:00*13.46417*13.4673*13.4685*13.46392
09/30/2014 04:00:00*13.4673*13.4638*13.4673*13.4638
09/30/2014 04:05:00*13.4638*13.4617*13.4654*13.4609
09/30/2014 04:10:00*13.4617*13.46268*13.46742*13.46167
09/30/2014 04:15:00*13.46268*13.4654*13.46852*13.46192
09/30/2014 04:20:00*13.4654*13.4652*13.47144*13.465
09/30/2014 04:25:00*13.4652*13.467*13.4678*13.4648
09/30/2014 04:30:00*13.467*13.4706*13.4706*13.4666
09/30/2014 04:35:00*13.4706*13.47282*13.4741*13.4652
09/30/2014 04:40:00*13.47282*13.47807*13.48132*13.47232
09/30/2014 04:45:00*13.47807*13.47511*13.48707*13.47461
09/30/2014 04:50:00*13.47511*13.47509*13.47959*13.4744
09/30/2014 04:55:00*13.47509*13.48118*13.48119*13.47169
09/30/2014 05:00:00*13.48118*13.47175*13.48174*13.4692
09/30/2014 05:05:00*13.47175*13.48418*13.48418*13.46955
09/30/2014 05:10:00*13.48418*13.47759*13.48557*13.47153
09/30/2014 05:15:00*13.47759*13.473*13.48007*13.4706
09/30/2014 05:20:00*13.473*13.48178*13.4841*13.473
09/30/2014 05:25:00*13.48178*13.48817*13.48817*13.47519
09/30/2014 05:30:00*13.48817*13.48368*13.49119*13.4811
09/30/2014 05:35:00*13.48368*13.48317*13.4909*13.4818
09/30/2014 05:40:00*13.48317*13.4881*13.49169*13.48317
09/30/2014 05:45:00*13.4881*13.4806*13.4881*13.4802
09/30/2014 05:50:00*13.4806*13.4731*13.4806*13.4687
09/30/2014 05:55:00*13.4731*13.4758*13.4769*13.47227
09/30/2014 06:00:00*13.4758*13.483*13.48667*13.4756
09/30/2014 06:05:00*13.483*13.4829*13.48567*13.4816
09/30/2014 06:10:00*13.4829*13.4865*13.4879*13.4828
09/30/2014 06:15:00*13.4865*13.4856*13.4868*13.48492
09/30/2014 06:20:00*13.4856*13.4818*13.4876*13.4817
09/30/2014 06:25:00*13.4818*13.483*13.4878*13.4816
09/30/2014 06:30:00*13.483*13.4873*13.4879*13.4802
09/30/2014 06:35:00*13.4873*13.4943*13.4945*13.4873
09/30/2014 06:40:00*13.4943*13.4955*13.4973*13.4943
09/30/2014 06:45:00*13.4955*13.4904*13.496*13.4894
09/30/2014 06:50:00*13.4904*13.4926*13.4967*13.4904
09/30/2014 06:55:00*13.4926*13.49745*13.49843*13.4925
09/30/2014 07:00:00*13.49745*13.4979*13.4979*13.4932
09/30/2014 07:05:00*13.4979*13.5015*13.5016*13.4929
09/30/2014 07:10:00*13.5015*13.5003*13.503*13.4961
09/30/2014 07:15:00*13.5003*13.5047*13.5052*13.4985
09/30/2014 07:20:00*13.5047*13.5025*13.505*13.50068
09/30/2014 07:25:00*13.5025*13.503*13.5036*13.5001
09/30/2014 07:30:00*13.503*13.50117*13.5052*13.50117
09/30/2014 07:35:00*13.50117*13.49717*13.5029*13.49717
09/30/2014 07:40:00*13.49717*13.4954*13.49717*13.49467
09/30/2014 07:45:00*13.4954*13.4914*13.4965*13.4863
09/30/2014 07:50:00*13.4914*13.4915*13.4921*13.49117
09/30/2014 07:55:00*13.4915*13.4862*13.492*13.4841
09/30/2014 08:00:00*13.4862*13.4883*13.4889*13.48128
09/30/2014 08:05:00*13.4883*13.4989*13.50189*13.4883
09/30/2014 08:10:00*13.4989*13.5017*13.5041*13.4983
09/30/2014 08:15:00*13.5017*13.5053*13.5074*13.4985
09/30/2014 08:20:00*13.5053*13.4987*13.5076*13.4982
09/30/2014 08:25:00*13.4987*13.49002*13.4993*13.4851
09/30/2014 08:30:00*13.49002*13.4926*13.4944*13.4823
09/30/2014 08:35:00*13.4926*13.49602*13.5003*13.4926
09/30/2014 08:40:00*13.49602*13.4923*13.4964*13.4916
09/30/2014 08:45:00*13.4923*13.4923*13.4947*13.4917
09/30/2014 08:50:00*13.4923*13.48802*13.4926*13.4863
09/30/2014 08:55:00*13.48802*13.4872*13.4907*13.4848
09/30/2014 09:00:00*13.4872*13.4759*13.4906*13.4738
09/30/2014 09:05:00*13.4759*13.47527*13.48205*13.471
09/30/2014 09:10:00*13.47527*13.48202*13.48227*13.4748
09/30/2014 09:15:00*13.48202*13.4811*13.4847*13.48002
09/30/2014 09:20:00*13.4811*13.47852*13.4839*13.4779
09/30/2014 09:25:00*13.47852*13.47691*13.4798*13.4741
09/30/2014 09:30:00*13.47691*13.4689*13.4773*13.4668
09/30/2014 09:35:00*13.4689*13.4742*13.4763*13.4651
09/30/2014 09:40:00*13.4742*13.4733*13.4763*13.46977
09/30/2014 09:45:00*13.4733*13.4716*13.4744*13.4701
09/30/2014 09:50:00*13.4716*13.4704*13.4728*13.46475
09/30/2014 09:55:00*13.4704*13.46555*13.4708*13.46505
09/30/2014 10:00:00*13.46555*13.4687*13.4709*13.4642
09/30/2014 10:05:00*13.4687*13.4723*13.4735*13.4678
09/30/2014 10:10:00*13.4723*13.4617*13.4723*13.4615
09/30/2014 10:15:00*13.4617*13.4615*13.4626*13.4544
09/30/2014 10:20:00*13.4615*13.4594*13.4641*13.4554
09/30/2014 10:25:00*13.4594*13.4487*13.4594*13.4487
09/30/2014 10:30:00*13.4487*13.4366*13.4492*13.4362
09/30/2014 10:35:00*13.4366*13.4268*13.4386*13.4254
09/30/2014 10:40:00*13.4268*13.43221*13.43267*13.4252
09/30/2014 10:45:00*13.43221*13.4295*13.43741*13.429
09/30/2014 10:50:00*13.4295*13.4308*13.4344*13.42777
09/30/2014 10:55:00*13.4308*13.4291*13.4325*13.42727
09/30/2014 11:00:00*13.4291*13.4298*13.431*13.4274
09/30/2014 11:05:00*13.4298*13.4286*13.4312*13.42752
09/30/2014 11:10:00*13.4286*13.4226*13.43142*13.4225
09/30/2014 11:15:00*13.4226*13.4176*13.4238*13.4081
09/30/2014 11:20:00*13.4176*13.4255*13.4256*13.41652
09/30/2014 11:25:00*13.4255*13.4255*13.4259*13.42152
09/30/2014 11:30:00*13.4255*13.4237*13.4255*13.4212
09/30/2014 11:35:00*13.4237*13.4297*13.4319*13.423
09/30/2014 11:40:00*13.4297*13.4217*13.4312*13.4214
09/30/2014 11:45:00*13.4217*13.42337*13.4241*13.42005
09/30/2014 11:50:00*13.42337*13.4187*13.4264*13.4185
09/30/2014 11:55:00*13.4187*13.4297*13.4302*13.4186
09/30/2014 12:00:00*13.4297*13.4267*13.4302*13.4267
09/30/2014 12:05:00*13.4267*13.4235*13.4301*13.4228
09/30/2014 12:10:00*13.4235*13.4126*13.424*13.4124
09/30/2014 12:15:00*13.4126*13.4151*13.4185*13.4126
09/30/2014 12:20:00*13.4151*13.423*13.4232*13.4136
09/30/2014 12:25:00*13.423*13.42913*13.4293*13.4222
09/30/2014 12:30:00*13.42913*13.4282*13.4319*13.4279
09/30/2014 12:35:00*13.4282*13.4317*13.4321*13.428
09/30/2014 12:40:00*13.4317*13.4344*13.4357*13.43
09/30/2014 12:45:00*13.4344*13.4321*13.43552*13.4308
09/30/2014 12:50:00*13.4321*13.4283*13.4324*13.4216
09/30/2014 12:55:00*13.4283*13.42752*13.4347*13.4263
09/30/2014 13:00:00*13.42752*13.4275*13.43002*13.426
09/30/2014 13:05:00*13.4275*13.4238*13.4278*13.4238
09/30/2014 13:10:00*13.4238*13.4196*13.424*13.41552
09/30/2014 13:15:00*13.4196*13.4199*13.4234*13.4174
09/30/2014 13:20:00*13.4199*13.4201*13.4219*13.418
09/30/2014 13:25:00*13.4201*13.42352*13.42467*13.4178
09/30/2014 13:30:00*13.42352*13.4209*13.42352*13.4178
09/30/2014 13:35:00*13.4209*13.4202*13.4226*13.4181
09/30/2014 13:40:00*13.4202*13.42402*13.425*13.42002
09/30/2014 13:45:00*13.42402*13.4269*13.4295*13.4238
09/30/2014 13:50:00*13.4269*13.4344*13.4351*13.4269
09/30/2014 13:55:00*13.4344*13.4286*13.4361*13.4283
09/30/2014 14:00:00*13.4286*13.42927*13.43177*13.42852
09/30/2014 14:05:00*13.42927*13.4291*13.4318*13.4289
09/30/2014 14:10:00*13.4291*13.42952*13.4312*13.429
09/30/2014 14:15:00*13.42952*13.42477*13.42952*13.4242
09/30/2014 14:20:00*13.42477*13.4236*13.42477*13.4236
09/30/2014 14:25:00*13.4236*13.4239*13.4274*13.4217
09/30/2014 14:30:00*13.4239*13.423*13.425*13.42178
09/30/2014 14:35:00*13.423*13.4188*13.423*13.4163
09/30/2014 14:40:00*13.4188*13.4224*13.424*13.4188
09/30/2014 14:45:00*13.4224*13.4223*13.4241*13.422
09/30/2014 14:50:00*13.4223*13.4179*13.4228*13.4177
09/30/2014 14:55:00*13.4179*13.4172*13.4188*13.4127
09/30/2014 15:00:00*13.4172*13.4231*13.4235*13.4145
09/30/2014 15:05:00*13.4231*13.4236*13.4253*13.4215
09/30/2014 15:10:00*13.4236*13.4223*13.424*13.4202
09/30/2014 15:15:00*13.4223*13.4283*13.4286*13.422
09/30/2014 15:20:00*13.4283*13.4293*13.43238*13.42563
09/30/2014 15:25:00*13.4293*13.4243*13.4296*13.4228
09/30/2014 15:30:00*13.4243*13.4259*13.4282*13.42377
09/30/2014 15:35:00*13.4259*13.4265*13.4267*13.42502
09/30/2014 15:40:00*13.4265*13.4288*13.4296*13.4262
09/30/2014 15:45:00*13.4288*13.4244*13.4289*13.42277
09/30/2014 15:50:00*13.4244*13.424*13.4251*13.42
09/30/2014 15:55:00*13.424*13.4261*13.4265*13.4237
09/30/2014 16:00:00*13.4261*13.4277*13.4316*13.4261
09/30/2014 16:05:00*13.4277*13.428*13.4296*13.4261
09/30/2014 16:10:00*13.428*13.4281*13.4301*13.42719
09/30/2014 16:15:00*13.4281*13.4282*13.4299*13.4277
09/30/2014 16:20:00*13.4282*13.4304*13.4313*13.428
09/30/2014 16:25:00*13.4304*13.4309*13.431*13.4284
09/30/2014 16:30:00*13.4309*13.4304*13.4322*13.4301
09/30/2014 16:35:00*13.4304*13.4316*13.4336*13.4287
09/30/2014 16:40:00*13.4316*13.43044*13.432*13.43
09/30/2014 16:45:00*13.43044*13.4322*13.4325*13.43044
09/30/2014 16:50:00*13.4322*13.4304*13.4338*13.43
09/30/2014 16:55:00*13.4304*13.42994*13.43224*13.4252
09/30/2014 17:00:00*13.42994*13.4268*13.4303*13.4246
