09/28/2014 17:05:00*13.4307*13.4219*13.4307*13.4219
09/28/2014 17:10:00*13.4219*13.4217*13.4219*13.4217
09/28/2014 17:15:00*13.4217*13.4217*13.4217*13.4217
09/28/2014 17:20:00*13.4217*13.4217*13.4217*13.4217
09/28/2014 17:25:00*13.4217*13.4217*13.4217*13.4217
09/28/2014 17:30:00*13.4217*13.428*13.428*13.4217
09/28/2014 17:35:00*13.428*13.4371*13.4383*13.428
09/28/2014 17:40:00*13.4371*13.4371*13.4383*13.4259
09/28/2014 17:45:00*13.4371*13.4372*13.4393*13.4369
09/28/2014 17:50:00*13.4372*13.4383*13.4387*13.4349
09/28/2014 17:55:00*13.4383*13.4388*13.4434*13.4373
09/28/2014 18:00:00*13.4388*13.4402*13.4413*13.4384
09/28/2014 18:05:00*13.4402*13.4413*13.4449*13.4394
09/28/2014 18:10:00*13.4413*13.4387*13.4413*13.4365
09/28/2014 18:15:00*13.4387*13.4365*13.4399*13.4353
09/28/2014 18:20:00*13.4365*13.4365*13.4386*13.4365
09/28/2014 18:25:00*13.4365*13.4382*13.446*13.4365
09/28/2014 18:30:00*13.4382*13.4455*13.4456*13.4382
09/28/2014 18:35:00*13.4455*13.4531*13.4563*13.4443
09/28/2014 18:40:00*13.4531*13.4567*13.4595*13.4528
09/28/2014 18:45:00*13.4567*13.4592*13.4596*13.4555
09/28/2014 18:50:00*13.4592*13.4642*13.4643*13.4586
09/28/2014 18:55:00*13.4642*13.4614*13.4644*13.4593
09/28/2014 19:00:00*13.4614*13.4604*13.4628*13.4602
09/28/2014 19:05:00*13.4604*13.4678*13.4679*13.46
09/28/2014 19:10:00*13.4678*13.4748*13.4749*13.4678
09/28/2014 19:15:00*13.4748*13.4695*13.4761*13.4662
09/28/2014 19:20:00*13.4695*13.471*13.4715*13.4611
09/28/2014 19:25:00*13.471*13.4707*13.4722*13.4702
09/28/2014 19:30:00*13.4707*13.469*13.4708*13.4688
09/28/2014 19:35:00*13.469*13.4701*13.4701*13.4618
09/28/2014 19:40:00*13.4701*13.4727*13.4727*13.4691
09/28/2014 19:45:00*13.4727*13.4682*13.4728*13.4675
09/28/2014 19:50:00*13.4682*13.4632*13.4682*13.4627
09/28/2014 19:55:00*13.4632*13.4659*13.4694*13.4627
09/28/2014 20:00:00*13.4659*13.4661*13.4671*13.4657
09/28/2014 20:05:00*13.4661*13.4629*13.4661*13.4616
09/28/2014 20:10:00*13.4629*13.4607*13.463*13.4605
09/28/2014 20:15:00*13.4607*13.4587*13.4609*13.4585
09/28/2014 20:20:00*13.4587*13.4603*13.4603*13.4582
09/28/2014 20:25:00*13.4603*13.4608*13.4614*13.4601
09/28/2014 20:30:00*13.4608*13.4658*13.4667*13.4608
09/28/2014 20:35:00*13.4658*13.4638*13.4658*13.4637
09/28/2014 20:40:00*13.4638*13.466*13.4675*13.4638
09/28/2014 20:45:00*13.466*13.4639*13.4686*13.4638
09/28/2014 20:50:00*13.4639*13.4646*13.4651*13.4639
09/28/2014 20:55:00*13.4646*13.4593*13.4646*13.4582
09/28/2014 21:00:00*13.4593*13.4636*13.4679*13.4593
09/28/2014 21:05:00*13.4636*13.4639*13.464*13.4636
09/28/2014 21:10:00*13.4639*13.4612*13.4639*13.4611
09/28/2014 21:15:00*13.4612*13.4664*13.4665*13.4612
09/28/2014 21:20:00*13.4664*13.4677*13.4687*13.4661
09/28/2014 21:25:00*13.4677*13.4721*13.4721*13.467
09/28/2014 21:30:00*13.4721*13.4725*13.4727*13.4719
09/28/2014 21:35:00*13.4725*13.4759*13.477*13.4725
09/28/2014 21:40:00*13.4759*13.47359*13.476*13.4732
09/28/2014 21:45:00*13.47359*13.4717*13.475*13.4715
09/28/2014 21:50:00*13.4717*13.47*13.4718*13.4694
09/28/2014 21:55:00*13.47*13.4688*13.4705*13.4676
09/28/2014 22:00:00*13.4688*13.4675*13.4688*13.4667
09/28/2014 22:05:00*13.4675*13.4736*13.476*13.4675
09/28/2014 22:10:00*13.4736*13.4766*13.4776*13.4736
09/28/2014 22:15:00*13.4766*13.47711*13.4784*13.4764
09/28/2014 22:20:00*13.47711*13.4779*13.4796*13.47711
09/28/2014 22:25:00*13.4779*13.4755*13.4781*13.4755
09/28/2014 22:30:00*13.4755*13.469*13.4756*13.4683
09/28/2014 22:35:00*13.469*13.4681*13.4691*13.4678
09/28/2014 22:40:00*13.4681*13.468*13.4682*13.4678
09/28/2014 22:45:00*13.468*13.4695*13.4698*13.468
09/28/2014 22:50:00*13.4695*13.4718*13.4718*13.4687
09/28/2014 22:55:00*13.4718*13.4722*13.4722*13.4706
09/28/2014 23:00:00*13.4722*13.4766*13.4767*13.4722
09/28/2014 23:05:00*13.4766*13.4752*13.4775*13.4713
09/28/2014 23:10:00*13.4752*13.4759*13.4782*13.4749
09/28/2014 23:15:00*13.4759*13.4765*13.4765*13.4757
09/28/2014 23:20:00*13.4765*13.4759*13.4769*13.4759
09/28/2014 23:25:00*13.4759*13.476*13.4763*13.4758
09/28/2014 23:30:00*13.476*13.4777*13.478*13.4758
09/28/2014 23:35:00*13.4777*13.4735*13.4777*13.4732
09/28/2014 23:40:00*13.4735*13.4734*13.4735*13.4732
09/28/2014 23:45:00*13.4734*13.4734*13.4737*13.4732
09/28/2014 23:50:00*13.4734*13.4733*13.4734*13.4731
09/28/2014 23:55:00*13.4733*13.4729*13.4734*13.4729
09/29/2014 00:00:00*13.4729*13.4728*13.4732*13.4725
09/29/2014 00:05:00*13.4728*13.4734*13.4736*13.4728
09/29/2014 00:10:00*13.4734*13.4728*13.4738*13.4724
09/29/2014 00:15:00*13.4728*13.4725*13.4729*13.4722
09/29/2014 00:20:00*13.4725*13.4726*13.4727*13.4722
09/29/2014 00:25:00*13.4726*13.4726*13.4726*13.4723
09/29/2014 00:30:00*13.4726*13.4641*13.4727*13.464
09/29/2014 00:35:00*13.4641*13.4651*13.4653*13.4638
09/29/2014 00:40:00*13.4651*13.4661*13.4668*13.4639
09/29/2014 00:45:00*13.4661*13.4704*13.4704*13.4657
09/29/2014 00:50:00*13.4704*13.4702*13.4705*13.4701
09/29/2014 00:55:00*13.4702*13.4735*13.4739*13.4702
09/29/2014 01:00:00*13.4735*13.4755*13.4764*13.4735
09/29/2014 01:05:00*13.4755*13.4759*13.4763*13.4748
09/29/2014 01:10:00*13.4759*13.4761*13.4763*13.4737
09/29/2014 01:15:00*13.4761*13.4752*13.4763*13.4752
09/29/2014 01:20:00*13.4752*13.4762*13.4763*13.4752
09/29/2014 01:25:00*13.4762*13.4749*13.477*13.4746
09/29/2014 01:30:00*13.4749*13.4742*13.4749*13.4733
09/29/2014 01:35:00*13.4742*13.4766*13.477*13.47261
09/29/2014 01:40:00*13.4766*13.4764*13.4805*13.4755
09/29/2014 01:45:00*13.4764*13.4763*13.4768*13.4759
09/29/2014 01:50:00*13.4763*13.4783*13.4803*13.475
09/29/2014 01:55:00*13.4783*13.4755*13.4793*13.475
09/29/2014 02:00:00*13.4755*13.4714*13.4755*13.4706
09/29/2014 02:05:00*13.4714*13.4743*13.4768*13.4714
09/29/2014 02:10:00*13.4743*13.4721*13.4745*13.4693
09/29/2014 02:15:00*13.4721*13.4693*13.475*13.4691
09/29/2014 02:20:00*13.4693*13.4717*13.472*13.4693
09/29/2014 02:25:00*13.4717*13.4762*13.4763*13.4712
09/29/2014 02:30:00*13.4762*13.4734*13.4763*13.4724
09/29/2014 02:35:00*13.4734*13.47518*13.4761*13.4734
09/29/2014 02:40:00*13.47518*13.47418*13.47518*13.47368
09/29/2014 02:45:00*13.47418*13.4599*13.47418*13.45984
09/29/2014 02:50:00*13.4599*13.4628*13.46759*13.45967
09/29/2014 02:55:00*13.4628*13.4624*13.4651*13.4613
09/29/2014 03:00:00*13.4624*13.45668*13.46271*13.45668
09/29/2014 03:05:00*13.45668*13.45618*13.4571*13.45555
09/29/2014 03:10:00*13.45618*13.45642*13.45919*13.45569
09/29/2014 03:15:00*13.45642*13.46495*13.46545*13.45542
09/29/2014 03:20:00*13.46495*13.47218*13.47218*13.4637
09/29/2014 03:25:00*13.47218*13.47118*13.47568*13.4678
09/29/2014 03:30:00*13.47118*13.4611*13.4717*13.4551
09/29/2014 03:35:00*13.4611*13.47167*13.47209*13.4599
09/29/2014 03:40:00*13.47167*13.47667*13.4772*13.47019
09/29/2014 03:45:00*13.47667*13.47967*13.48042*13.4761
09/29/2014 03:50:00*13.47967*13.48505*13.48505*13.47967
09/29/2014 03:55:00*13.48505*13.48077*13.4868*13.4796
09/29/2014 04:00:00*13.48077*13.48758*13.4879*13.48077
09/29/2014 04:05:00*13.48758*13.48185*13.48827*13.48184
09/29/2014 04:10:00*13.48185*13.4881*13.4893*13.47992
09/29/2014 04:15:00*13.4881*13.484*13.4905*13.4822
09/29/2014 04:20:00*13.484*13.4877*13.4906*13.4828
09/29/2014 04:25:00*13.4877*13.49367*13.4942*13.4877
09/29/2014 04:30:00*13.49367*13.4973*13.4978*13.49367
09/29/2014 04:35:00*13.4973*13.4952*13.4979*13.4933
09/29/2014 04:40:00*13.4952*13.509*13.51033*13.4952
09/29/2014 04:45:00*13.509*13.5048*13.51268*13.50319
09/29/2014 04:50:00*13.5048*13.507*13.507*13.4998
09/29/2014 04:55:00*13.507*13.5073*13.50798*13.5014
09/29/2014 05:00:00*13.5073*13.50569*13.51068*13.50392
09/29/2014 05:05:00*13.50569*13.50792*13.50819*13.5052
09/29/2014 05:10:00*13.50792*13.5068*13.50867*13.5057
09/29/2014 05:15:00*13.5068*13.50742*13.5084*13.50592
09/29/2014 05:20:00*13.50742*13.50717*13.50792*13.5041
09/29/2014 05:25:00*13.50717*13.5068*13.50857*13.50225
09/29/2014 05:30:00*13.5068*13.50717*13.50767*13.50542
09/29/2014 05:35:00*13.50717*13.50817*13.50967*13.50692
09/29/2014 05:40:00*13.50817*13.5072*13.5087*13.5067
09/29/2014 05:45:00*13.5072*13.50408*13.5076*13.5028
09/29/2014 05:50:00*13.50408*13.5003*13.50408*13.5003
09/29/2014 05:55:00*13.5003*13.49702*13.5003*13.49567
09/29/2014 06:00:00*13.49702*13.4965*13.50176*13.4965
09/29/2014 06:05:00*13.4965*13.4968*13.4983*13.4941
09/29/2014 06:10:00*13.4968*13.4963*13.498*13.4942
09/29/2014 06:15:00*13.4963*13.4999*13.5029*13.49617
09/29/2014 06:20:00*13.4999*13.5043*13.5071*13.4999
09/29/2014 06:25:00*13.5043*13.51011*13.51011*13.504
09/29/2014 06:30:00*13.51011*13.5062*13.5118*13.5054
09/29/2014 06:35:00*13.5062*13.50592*13.5062*13.50567
09/29/2014 06:40:00*13.50592*13.5055*13.50592*13.5052
09/29/2014 06:45:00*13.5055*13.4998*13.5079*13.4989
09/29/2014 06:50:00*13.4998*13.4961*13.5008*13.4954
09/29/2014 06:55:00*13.4961*13.49968*13.5005*13.4951
09/29/2014 07:00:00*13.49968*13.5001*13.5019*13.4983
09/29/2014 07:05:00*13.5001*13.5072*13.5073*13.5001
09/29/2014 07:10:00*13.5072*13.5097*13.51*13.5072
09/29/2014 07:15:00*13.5097*13.515*13.5152*13.5092
09/29/2014 07:20:00*13.515*13.5193*13.521*13.5145
09/29/2014 07:25:00*13.5193*13.52742*13.53018*13.5193
09/29/2014 07:30:00*13.52742*13.5093*13.5275*13.5089
09/29/2014 07:35:00*13.5093*13.5107*13.5192*13.5093
09/29/2014 07:40:00*13.5107*13.5067*13.5107*13.5001
09/29/2014 07:45:00*13.5067*13.5092*13.5109*13.5066
09/29/2014 07:50:00*13.5092*13.50817*13.516*13.50817
09/29/2014 07:55:00*13.50817*13.50042*13.5092*13.50042
09/29/2014 08:00:00*13.50042*13.506*13.5089*13.49911
09/29/2014 08:05:00*13.506*13.5202*13.5232*13.5055
09/29/2014 08:10:00*13.5202*13.51528*13.5203*13.51
09/29/2014 08:15:00*13.51528*13.5284*13.5314*13.51527
09/29/2014 08:20:00*13.5284*13.5378*13.5389*13.5281
09/29/2014 08:25:00*13.5378*13.534*13.5396*13.5312
09/29/2014 08:30:00*13.534*13.5202*13.53552*13.5202
09/29/2014 08:35:00*13.5202*13.5156*13.5298*13.5154
09/29/2014 08:40:00*13.5156*13.51402*13.5172*13.51277
09/29/2014 08:45:00*13.51402*13.5152*13.5185*13.5093
09/29/2014 08:50:00*13.5152*13.508*13.51777*13.5076
09/29/2014 08:55:00*13.508*13.5154*13.518*13.5078
09/29/2014 09:00:00*13.5154*13.5098*13.5201*13.5095
09/29/2014 09:05:00*13.5098*13.5118*13.51202*13.50552
09/29/2014 09:10:00*13.5118*13.5064*13.51227*13.5052
09/29/2014 09:15:00*13.5064*13.5108*13.51349*13.5062
09/29/2014 09:20:00*13.5108*13.5117*13.51367*13.50802
09/29/2014 09:25:00*13.5117*13.5097*13.5137*13.5082
09/29/2014 09:30:00*13.5097*13.5084*13.5102*13.50452
09/29/2014 09:35:00*13.5084*13.5138*13.51702*13.5077
09/29/2014 09:40:00*13.5138*13.5022*13.5138*13.5022
09/29/2014 09:45:00*13.5022*13.5012*13.5048*13.5006
09/29/2014 09:50:00*13.5012*13.5026*13.5032*13.4952
09/29/2014 09:55:00*13.5026*13.492*13.503*13.4918
09/29/2014 10:00:00*13.492*13.4909*13.4936*13.4894
09/29/2014 10:05:00*13.4909*13.4922*13.4936*13.4865
09/29/2014 10:10:00*13.4922*13.49558*13.4972*13.4895
09/29/2014 10:15:00*13.49558*13.495*13.49567*13.491
09/29/2014 10:20:00*13.495*13.4972*13.49877*13.4927
09/29/2014 10:25:00*13.4972*13.4992*13.50041*13.49502
09/29/2014 10:30:00*13.4992*13.5038*13.5105*13.4992
09/29/2014 10:35:00*13.5038*13.4973*13.5045*13.497
09/29/2014 10:40:00*13.4973*13.49602*13.5013*13.49552
09/29/2014 10:45:00*13.49602*13.49292*13.4995*13.48751
09/29/2014 10:50:00*13.49292*13.4925*13.4942*13.48877
09/29/2014 10:55:00*13.4925*13.4927*13.4951*13.489
09/29/2014 11:00:00*13.4927*13.4959*13.5014*13.4922
09/29/2014 11:05:00*13.4959*13.4941*13.4987*13.4915
09/29/2014 11:10:00*13.4941*13.4934*13.4963*13.4896
09/29/2014 11:15:00*13.4934*13.4877*13.494*13.48752
09/29/2014 11:20:00*13.4877*13.49152*13.4936*13.4846
09/29/2014 11:25:00*13.49152*13.49004*13.4933*13.49004
09/29/2014 11:30:00*13.49004*13.4858*13.4911*13.4833
09/29/2014 11:35:00*13.4858*13.4843*13.4887*13.4837
09/29/2014 11:40:00*13.4843*13.4882*13.4903*13.4818
09/29/2014 11:45:00*13.4882*13.48377*13.4889*13.48352
09/29/2014 11:50:00*13.48377*13.4737*13.4838*13.47227
09/29/2014 11:55:00*13.4737*13.47642*13.4773*13.47202
09/29/2014 12:00:00*13.47642*13.47642*13.47856*13.4731
09/29/2014 12:05:00*13.47642*13.47936*13.48111*13.47593
09/29/2014 12:10:00*13.47936*13.477*13.4806*13.4757
09/29/2014 12:15:00*13.477*13.4842*13.486*13.4765
09/29/2014 12:20:00*13.4842*13.4862*13.4882*13.48227
09/29/2014 12:25:00*13.4862*13.4879*13.4895*13.4856
09/29/2014 12:30:00*13.4879*13.4891*13.4892*13.4858
09/29/2014 12:35:00*13.4891*13.4874*13.4909*13.4856
09/29/2014 12:40:00*13.4874*13.49*13.4903*13.48452
09/29/2014 12:45:00*13.49*13.4917*13.493*13.48752
09/29/2014 12:50:00*13.4917*13.49536*13.4954*13.491
09/29/2014 12:55:00*13.49536*13.4916*13.49786*13.4915
09/29/2014 13:00:00*13.4916*13.4931*13.4961*13.4909
09/29/2014 13:05:00*13.4931*13.4956*13.4965*13.4924
09/29/2014 13:10:00*13.4956*13.496*13.4964*13.4948
09/29/2014 13:15:00*13.496*13.49702*13.4997*13.49588
09/29/2014 13:20:00*13.49702*13.4939*13.49702*13.49352
09/29/2014 13:25:00*13.4939*13.49177*13.4941*13.49077
09/29/2014 13:30:00*13.49177*13.4944*13.4949*13.4909
09/29/2014 13:35:00*13.4944*13.49152*13.4944*13.49152
09/29/2014 13:40:00*13.49152*13.4903*13.4927*13.48577
09/29/2014 13:45:00*13.4903*13.5011*13.5017*13.4903
09/29/2014 13:50:00*13.5011*13.5038*13.5071*13.501
09/29/2014 13:55:00*13.5038*13.5026*13.5055*13.5016
09/29/2014 14:00:00*13.5026*13.5032*13.5049*13.5023
09/29/2014 14:05:00*13.5032*13.50097*13.5052*13.50097
09/29/2014 14:10:00*13.50097*13.50112*13.5035*13.49972
09/29/2014 14:15:00*13.50112*13.50263*13.5034*13.50063
09/29/2014 14:20:00*13.50263*13.4999*13.5038*13.4998
09/29/2014 14:25:00*13.4999*13.49827*13.5001*13.4976
09/29/2014 14:30:00*13.49827*13.49645*13.499*13.4939
09/29/2014 14:35:00*13.49645*13.4974*13.4974*13.49458
09/29/2014 14:40:00*13.4974*13.4977*13.4989*13.497
09/29/2014 14:45:00*13.4977*13.49918*13.5004*13.4974
09/29/2014 14:50:00*13.49918*13.494*13.4997*13.49277
09/29/2014 14:55:00*13.494*13.4955*13.4977*13.4925
09/29/2014 15:00:00*13.4955*13.4946*13.49667*13.4926
09/29/2014 15:05:00*13.4946*13.4938*13.4949*13.4889
09/29/2014 15:10:00*13.4938*13.49602*13.49602*13.4933
09/29/2014 15:15:00*13.49602*13.493*13.4963*13.4928
09/29/2014 15:20:00*13.493*13.49052*13.4935*13.4866
09/29/2014 15:25:00*13.49052*13.4901*13.493*13.4901
09/29/2014 15:30:00*13.4901*13.4923*13.4928*13.4889
09/29/2014 15:35:00*13.4923*13.49302*13.4946*13.4923
09/29/2014 15:40:00*13.49302*13.494*13.4945*13.4929
09/29/2014 15:45:00*13.494*13.4958*13.4963*13.49327
09/29/2014 15:50:00*13.4958*13.4956*13.49624*13.4939
09/29/2014 15:55:00*13.4956*13.49776*13.4986*13.4956
09/29/2014 16:00:00*13.49776*13.49826*13.4985*13.49751
09/29/2014 16:05:00*13.49826*13.4992*13.4992*13.49742
09/29/2014 16:10:00*13.4992*13.4994*13.5001*13.49833
09/29/2014 16:15:00*13.4994*13.4999*13.5001*13.49833
09/29/2014 16:20:00*13.4999*13.4998*13.5005*13.4986
09/29/2014 16:25:00*13.4998*13.4998*13.5003*13.4993
09/29/2014 16:30:00*13.4998*13.49939*13.5001*13.49838
09/29/2014 16:35:00*13.49939*13.4992*13.4996*13.4982
09/29/2014 16:40:00*13.4992*13.4994*13.4996*13.49846
09/29/2014 16:45:00*13.4994*13.4979*13.4996*13.4977
09/29/2014 16:50:00*13.4979*13.495*13.4979*13.4939
09/29/2014 16:55:00*13.495*13.49593*13.49593*13.49443
09/29/2014 17:00:00*13.49593*13.4955*13.49793*13.4949
