09/25/2014 17:05:00*13.382*13.3888*13.39543*13.3814
09/25/2014 17:10:00*13.3888*13.3888*13.3888*13.3888
09/25/2014 17:15:00*13.3888*13.3888*13.3888*13.38879
09/25/2014 17:20:00*13.3888*13.3888*13.3888*13.3888
09/25/2014 17:25:00*13.3888*13.38877*13.3888*13.38877
09/25/2014 17:30:00*13.38877*13.38868*13.38877*13.38868
09/25/2014 17:35:00*13.38868*13.37983*13.38899*13.3756
09/25/2014 17:40:00*13.37983*13.37983*13.38018*13.37902
09/25/2014 17:45:00*13.37983*13.37983*13.38021*13.37902
09/25/2014 17:50:00*13.37983*13.37983*13.37983*13.37983
09/25/2014 17:55:00*13.37983*13.37983*13.37983*13.37983
09/25/2014 18:00:00*13.37983*13.37983*13.37983*13.37983
09/25/2014 18:05:00*13.37983*13.3811*13.3848*13.3797
09/25/2014 18:10:00*13.3811*13.3849*13.3851*13.381
09/25/2014 18:15:00*13.3849*13.3861*13.3861*13.3841
09/25/2014 18:20:00*13.3861*13.3827*13.3862*13.3822
09/25/2014 18:25:00*13.3827*13.3858*13.3859*13.3827
09/25/2014 18:30:00*13.3858*13.3858*13.3861*13.3846
09/25/2014 18:35:00*13.3858*13.3853*13.3859*13.3853
09/25/2014 18:40:00*13.3853*13.3858*13.386*13.3853
09/25/2014 18:45:00*13.3858*13.3859*13.3859*13.3857
09/25/2014 18:50:00*13.3859*13.3853*13.386*13.3853
09/25/2014 18:55:00*13.3853*13.3816*13.3853*13.3814
09/25/2014 19:00:00*13.3816*13.37986*13.3816*13.37986
09/25/2014 19:05:00*13.37986*13.37986*13.37986*13.37986
09/25/2014 19:10:00*13.37986*13.37985*13.37986*13.37985
09/25/2014 19:15:00*13.37985*13.37985*13.37985*13.37982
09/25/2014 19:20:00*13.37985*13.37959*13.37985*13.37959
09/25/2014 19:25:00*13.37959*13.3771*13.37959*13.377
09/25/2014 19:30:00*13.3771*13.3779*13.3782*13.3771
09/25/2014 19:35:00*13.3779*13.378*13.379*13.3771
09/25/2014 19:40:00*13.378*13.3768*13.378*13.3768
09/25/2014 19:45:00*13.3768*13.3768*13.377*13.3766
09/25/2014 19:50:00*13.3768*13.3778*13.3778*13.3766
09/25/2014 19:55:00*13.3778*13.3781*13.3781*13.3771
09/25/2014 20:00:00*13.3781*13.378*13.3781*13.3778
09/25/2014 20:05:00*13.378*13.3783*13.3783*13.3778
09/25/2014 20:10:00*13.3783*13.3785*13.3786*13.3778
09/25/2014 20:15:00*13.3785*13.3787*13.379*13.3782
09/25/2014 20:20:00*13.3787*13.3778*13.3791*13.3777
09/25/2014 20:25:00*13.3778*13.3778*13.3778*13.3775
09/25/2014 20:30:00*13.3778*13.3777*13.3778*13.3776
09/25/2014 20:35:00*13.3777*13.3776*13.3778*13.3774
09/25/2014 20:40:00*13.3776*13.3778*13.3778*13.3775
09/25/2014 20:45:00*13.3778*13.3775*13.3778*13.3774
09/25/2014 20:50:00*13.3775*13.3765*13.3778*13.3764
09/25/2014 20:55:00*13.3765*13.3788*13.3795*13.3756
09/25/2014 21:00:00*13.3788*13.3786*13.38*13.3773
09/25/2014 21:05:00*13.3786*13.3781*13.3786*13.3773
09/25/2014 21:10:00*13.3781*13.3781*13.3786*13.3774
09/25/2014 21:15:00*13.3781*13.3778*13.3783*13.3771
09/25/2014 21:20:00*13.3778*13.3784*13.3788*13.3773
09/25/2014 21:25:00*13.3784*13.3768*13.3788*13.3768
09/25/2014 21:30:00*13.3768*13.3774*13.3774*13.3764
09/25/2014 21:35:00*13.3774*13.3738*13.3786*13.3734
09/25/2014 21:40:00*13.3738*13.3736*13.3738*13.3734
09/25/2014 21:45:00*13.3736*13.3737*13.3741*13.3734
09/25/2014 21:50:00*13.3737*13.3752*13.3768*13.3736
09/25/2014 21:55:00*13.3752*13.3777*13.3784*13.3752
09/25/2014 22:00:00*13.3777*13.3763*13.3777*13.376
09/25/2014 22:05:00*13.3763*13.3763*13.3763*13.3759
09/25/2014 22:10:00*13.3763*13.3769*13.377*13.3763
09/25/2014 22:15:00*13.3769*13.3764*13.3779*13.3763
09/25/2014 22:20:00*13.3764*13.3785*13.3787*13.3764
09/25/2014 22:25:00*13.3785*13.3787*13.3793*13.378
09/25/2014 22:30:00*13.3787*13.3814*13.3814*13.3782
09/25/2014 22:35:00*13.3814*13.383*13.3848*13.3814
09/25/2014 22:40:00*13.383*13.3858*13.3865*13.3818
09/25/2014 22:45:00*13.3858*13.3889*13.3901*13.3821
09/25/2014 22:50:00*13.3889*13.3902*13.393*13.3885
09/25/2014 22:55:00*13.3902*13.3963*13.3986*13.3902
09/25/2014 23:00:00*13.3963*13.3945*13.3963*13.3943
09/25/2014 23:05:00*13.3945*13.3958*13.396*13.3943
09/25/2014 23:10:00*13.3958*13.3948*13.3961*13.3942
09/25/2014 23:15:00*13.3948*13.3948*13.3953*13.3944
09/25/2014 23:20:00*13.3948*13.3934*13.395*13.3931
09/25/2014 23:25:00*13.3934*13.3907*13.3935*13.3891
09/25/2014 23:30:00*13.3907*13.3904*13.3909*13.3891
09/25/2014 23:35:00*13.3904*13.389*13.3905*13.389
09/25/2014 23:40:00*13.389*13.3911*13.3916*13.389
09/25/2014 23:45:00*13.3911*13.3909*13.3917*13.3903
09/25/2014 23:50:00*13.3909*13.3905*13.391*13.3904
09/25/2014 23:55:00*13.3905*13.3907*13.3919*13.3905
09/26/2014 00:00:00*13.3907*13.3911*13.3924*13.3906
09/26/2014 00:05:00*13.3911*13.391*13.392*13.3906
09/26/2014 00:10:00*13.391*13.391*13.392*13.3903
09/26/2014 00:15:00*13.391*13.3908*13.3914*13.3901
09/26/2014 00:20:00*13.3908*13.3919*13.3923*13.3905
09/26/2014 00:25:00*13.3919*13.3921*13.3964*13.3919
09/26/2014 00:30:00*13.3921*13.3921*13.3922*13.3918
09/26/2014 00:35:00*13.3921*13.392*13.3921*13.3918
09/26/2014 00:40:00*13.392*13.3884*13.392*13.3881
09/26/2014 00:45:00*13.3884*13.3883*13.3887*13.3876
09/26/2014 00:50:00*13.3883*13.3912*13.3913*13.3883
09/26/2014 00:55:00*13.3912*13.3906*13.3912*13.3902
09/26/2014 01:00:00*13.3906*13.3909*13.3915*13.3904
09/26/2014 01:05:00*13.3909*13.3904*13.3945*13.3903
09/26/2014 01:10:00*13.3904*13.3905*13.3907*13.3901
09/26/2014 01:15:00*13.3905*13.3911*13.3922*13.3902
09/26/2014 01:20:00*13.3911*13.3907*13.392*13.3903
09/26/2014 01:25:00*13.3907*13.391*13.3912*13.3905
09/26/2014 01:30:00*13.391*13.3907*13.3921*13.3905
09/26/2014 01:35:00*13.3907*13.393*13.393*13.3902
09/26/2014 01:40:00*13.393*13.3926*13.393*13.3919
09/26/2014 01:45:00*13.3926*13.3928*13.3936*13.3919
09/26/2014 01:50:00*13.3928*13.3925*13.395*13.3924
09/26/2014 01:55:00*13.3925*13.3927*13.3933*13.392
09/26/2014 02:00:00*13.3927*13.3915*13.3929*13.3902
09/26/2014 02:05:00*13.3915*13.3916*13.3923*13.3906
09/26/2014 02:10:00*13.3916*13.3912*13.3918*13.3907
09/26/2014 02:15:00*13.3912*13.3913*13.3917*13.3902
09/26/2014 02:20:00*13.3913*13.3898*13.3913*13.3883
09/26/2014 02:25:00*13.3898*13.3904*13.3914*13.3898
09/26/2014 02:30:00*13.3904*13.3893*13.3905*13.3879
09/26/2014 02:35:00*13.3893*13.3906*13.391*13.3892
09/26/2014 02:40:00*13.3906*13.3902*13.39069*13.3888
09/26/2014 02:45:00*13.3902*13.39217*13.3931*13.39019
09/26/2014 02:50:00*13.39217*13.393*13.3932*13.39018
09/26/2014 02:55:00*13.393*13.38009*13.39582*13.38009
09/26/2014 03:00:00*13.38009*13.37568*13.38009*13.3699
09/26/2014 03:05:00*13.37568*13.3718*13.37617*13.3707
09/26/2014 03:10:00*13.3718*13.37219*13.3758*13.36982
09/26/2014 03:15:00*13.37219*13.37268*13.3727*13.37
09/26/2014 03:20:00*13.37268*13.37609*13.37669*13.3701
09/26/2014 03:25:00*13.37609*13.3729*13.37818*13.3712
09/26/2014 03:30:00*13.3729*13.36842*13.3731*13.36767
09/26/2014 03:35:00*13.36842*13.36842*13.3697*13.36667
09/26/2014 03:40:00*13.36842*13.3712*13.37217*13.36767
09/26/2014 03:45:00*13.3712*13.3687*13.37242*13.3679
09/26/2014 03:50:00*13.3687*13.36868*13.3695*13.36817
09/26/2014 03:55:00*13.36868*13.37217*13.37292*13.3682
09/26/2014 04:00:00*13.37217*13.3738*13.37442*13.3704
09/26/2014 04:05:00*13.3738*13.37067*13.3744*13.37067
09/26/2014 04:10:00*13.37067*13.3692*13.3724*13.3689
09/26/2014 04:15:00*13.3692*13.3701*13.3705*13.367
09/26/2014 04:20:00*13.3701*13.3746*13.37643*13.36902
09/26/2014 04:25:00*13.3746*13.37317*13.37727*13.373
09/26/2014 04:30:00*13.37317*13.37368*13.37517*13.37068
09/26/2014 04:35:00*13.37368*13.37168*13.37368*13.37068
09/26/2014 04:40:00*13.37168*13.36992*13.37217*13.36792
09/26/2014 04:45:00*13.36992*13.3648*13.36992*13.36342
09/26/2014 04:50:00*13.3648*13.36617*13.36618*13.36442
09/26/2014 04:55:00*13.36617*13.36345*13.36618*13.36295
09/26/2014 05:00:00*13.36345*13.36817*13.36967*13.36345
09/26/2014 05:05:00*13.36817*13.36817*13.37257*13.36767
09/26/2014 05:10:00*13.36817*13.36967*13.371*13.3653
09/26/2014 05:15:00*13.36967*13.3688*13.37*13.3656
09/26/2014 05:20:00*13.3688*13.3667*13.3699*13.3645
09/26/2014 05:25:00*13.3667*13.36568*13.36792*13.3642
09/26/2014 05:30:00*13.36568*13.36369*13.3658*13.36268
09/26/2014 05:35:00*13.36369*13.36342*13.36418*13.3634
09/26/2014 05:40:00*13.36342*13.36342*13.3638*13.36342
09/26/2014 05:45:00*13.36342*13.36442*13.36519*13.36342
09/26/2014 05:50:00*13.36442*13.36417*13.36492*13.36417
09/26/2014 05:55:00*13.36417*13.36669*13.36669*13.36267
09/26/2014 06:00:00*13.36669*13.37267*13.37468*13.366
09/26/2014 06:05:00*13.37267*13.3683*13.37569*13.3677
09/26/2014 06:10:00*13.3683*13.3692*13.37031*13.36767
09/26/2014 06:15:00*13.3692*13.3734*13.3735*13.3692
09/26/2014 06:20:00*13.3734*13.37211*13.3736*13.3714
09/26/2014 06:25:00*13.37211*13.36618*13.37236*13.36618
09/26/2014 06:30:00*13.36618*13.3641*13.3679*13.3633
09/26/2014 06:35:00*13.3641*13.3619*13.3669*13.3619
09/26/2014 06:40:00*13.3619*13.3637*13.3643*13.3619
09/26/2014 06:45:00*13.3637*13.36457*13.36457*13.3636
09/26/2014 06:50:00*13.36457*13.3683*13.3683*13.36355
09/26/2014 06:55:00*13.3683*13.367*13.3683*13.3662
09/26/2014 07:00:00*13.367*13.3729*13.3732*13.3664
09/26/2014 07:05:00*13.3729*13.3751*13.3772*13.3709
09/26/2014 07:10:00*13.3751*13.3751*13.3773*13.3736
09/26/2014 07:15:00*13.3751*13.3735*13.37642*13.3706
09/26/2014 07:20:00*13.3735*13.3775*13.38302*13.3729
09/26/2014 07:25:00*13.3775*13.3809*13.38542*13.3766
09/26/2014 07:30:00*13.3809*13.3837*13.3837*13.3801
09/26/2014 07:35:00*13.3837*13.3897*13.3902*13.3836
09/26/2014 07:40:00*13.3897*13.3918*13.39339*13.3896
09/26/2014 07:45:00*13.3918*13.3903*13.392*13.38892
09/26/2014 07:50:00*13.3903*13.3878*13.39229*13.3876
09/26/2014 07:55:00*13.3878*13.3874*13.38942*13.3873
09/26/2014 08:00:00*13.3874*13.38767*13.3896*13.3873
09/26/2014 08:05:00*13.38767*13.39017*13.3921*13.38767
09/26/2014 08:10:00*13.39017*13.3807*13.39067*13.3791
09/26/2014 08:15:00*13.3807*13.3789*13.381*13.37827
09/26/2014 08:20:00*13.3789*13.37546*13.379*13.3705
09/26/2014 08:25:00*13.37546*13.3782*13.3783*13.373
09/26/2014 08:30:00*13.3782*13.36729*13.3782*13.36729
09/26/2014 08:35:00*13.36729*13.3824*13.3891*13.36729
09/26/2014 08:40:00*13.3824*13.3902*13.3959*13.378
09/26/2014 08:45:00*13.3902*13.4098*13.41021*13.387
09/26/2014 08:50:00*13.4098*13.4235*13.425*13.4098
09/26/2014 08:55:00*13.4235*13.4392*13.4392*13.4234
09/26/2014 09:00:00*13.4392*13.449*13.45114*13.4377
09/26/2014 09:05:00*13.449*13.4451*13.45*13.4352
09/26/2014 09:10:00*13.4451*13.4388*13.4453*13.4345
09/26/2014 09:15:00*13.4388*13.4427*13.443*13.43577
09/26/2014 09:20:00*13.4427*13.4403*13.45271*13.4403
09/26/2014 09:25:00*13.4403*13.4328*13.44127*13.43152
09/26/2014 09:30:00*13.4328*13.4509*13.4528*13.43252
09/26/2014 09:35:00*13.4509*13.44017*13.4545*13.4382
09/26/2014 09:40:00*13.44017*13.4505*13.4544*13.44017
09/26/2014 09:45:00*13.4505*13.4598*13.46217*13.4504
09/26/2014 09:50:00*13.4598*13.4728*13.4735*13.45977
09/26/2014 09:55:00*13.4728*13.46752*13.47477*13.46442
09/26/2014 10:00:00*13.46752*13.48167*13.48242*13.46652
09/26/2014 10:05:00*13.48167*13.47802*13.48277*13.47252
09/26/2014 10:10:00*13.47802*13.4814*13.4838*13.47627
09/26/2014 10:15:00*13.4814*13.4781*13.48217*13.4759
09/26/2014 10:20:00*13.4781*13.47452*13.48227*13.4739
09/26/2014 10:25:00*13.47452*13.4689*13.47502*13.4674
09/26/2014 10:30:00*13.4689*13.4686*13.47258*13.46527
09/26/2014 10:35:00*13.4686*13.4656*13.46902*13.4596
09/26/2014 10:40:00*13.4656*13.4736*13.47549*13.465
09/26/2014 10:45:00*13.4736*13.4654*13.4748*13.4633
09/26/2014 10:50:00*13.4654*13.4631*13.4716*13.4631
09/26/2014 10:55:00*13.4631*13.4629*13.4649*13.4596
09/26/2014 11:00:00*13.4629*13.4528*13.4651*13.4528
09/26/2014 11:05:00*13.4528*13.4441*13.4545*13.44277
09/26/2014 11:10:00*13.4441*13.4429*13.44687*13.4425
09/26/2014 11:15:00*13.4429*13.4413*13.44502*13.44077
09/26/2014 11:20:00*13.4413*13.43152*13.4413*13.4305
09/26/2014 11:25:00*13.43152*13.44067*13.44342*13.4311
09/26/2014 11:30:00*13.44067*13.4323*13.44067*13.4318
09/26/2014 11:35:00*13.4323*13.4315*13.4341*13.4294
09/26/2014 11:40:00*13.4315*13.4282*13.4347*13.4272
09/26/2014 11:45:00*13.4282*13.4315*13.4321*13.4282
09/26/2014 11:50:00*13.4315*13.43667*13.4386*13.43077
09/26/2014 11:55:00*13.43667*13.4448*13.44664*13.43252
09/26/2014 12:00:00*13.4448*13.44549*13.448*13.4428
09/26/2014 12:05:00*13.44549*13.4473*13.4481*13.4418
09/26/2014 12:10:00*13.4473*13.4496*13.4527*13.4472
09/26/2014 12:15:00*13.4496*13.4463*13.4496*13.439
09/26/2014 12:20:00*13.4463*13.44502*13.4481*13.443
09/26/2014 12:25:00*13.44502*13.4464*13.4475*13.44327
09/26/2014 12:30:00*13.4464*13.4414*13.44752*13.4391
09/26/2014 12:35:00*13.4414*13.4428*13.445*13.4406
09/26/2014 12:40:00*13.4428*13.446*13.4469*13.44102
09/26/2014 12:45:00*13.446*13.4506*13.4508*13.4448
09/26/2014 12:50:00*13.4506*13.44727*13.4509*13.44727
09/26/2014 12:55:00*13.44727*13.4481*13.449*13.4471
09/26/2014 13:00:00*13.4481*13.44752*13.4496*13.44674
09/26/2014 13:05:00*13.44752*13.4469*13.44752*13.4457
09/26/2014 13:10:00*13.4469*13.4464*13.44738*13.4452
09/26/2014 13:15:00*13.4464*13.4462*13.4473*13.4448
09/26/2014 13:20:00*13.4462*13.4472*13.4477*13.4452
09/26/2014 13:25:00*13.4472*13.4486*13.4486*13.44627
09/26/2014 13:30:00*13.4486*13.4502*13.4562*13.4485
09/26/2014 13:35:00*13.4502*13.4544*13.4552*13.4501
09/26/2014 13:40:00*13.4544*13.46818*13.46995*13.4543
09/26/2014 13:45:00*13.46818*13.4676*13.46968*13.46627
09/26/2014 13:50:00*13.4676*13.466*13.4692*13.4655
09/26/2014 13:55:00*13.466*13.4626*13.4693*13.4611
09/26/2014 14:00:00*13.4626*13.4614*13.4642*13.4573
09/26/2014 14:05:00*13.4614*13.4488*13.4617*13.4447
09/26/2014 14:10:00*13.4488*13.4387*13.4528*13.4387
09/26/2014 14:15:00*13.4387*13.4349*13.4422*13.4297
09/26/2014 14:20:00*13.4349*13.433*13.4379*13.4314
09/26/2014 14:25:00*13.433*13.4398*13.4422*13.4328
09/26/2014 14:30:00*13.4398*13.4441*13.4454*13.4379
09/26/2014 14:35:00*13.4441*13.4437*13.4501*13.4422
09/26/2014 14:40:00*13.4437*13.435*13.4442*13.4335
09/26/2014 14:45:00*13.435*13.4361*13.4373*13.4341
09/26/2014 14:50:00*13.4361*13.4383*13.4386*13.4357
09/26/2014 14:55:00*13.4383*13.4424*13.4464*13.4379
09/26/2014 15:00:00*13.4424*13.4537*13.4552*13.4422
09/26/2014 15:05:00*13.4537*13.4605*13.4628*13.4525
09/26/2014 15:10:00*13.4605*13.4482*13.4614*13.4475
09/26/2014 15:15:00*13.4482*13.4413*13.449*13.4412
09/26/2014 15:20:00*13.4413*13.4429*13.4453*13.4398
09/26/2014 15:25:00*13.4429*13.4453*13.4454*13.4392
09/26/2014 15:30:00*13.4453*13.4449*13.446*13.4423
09/26/2014 15:35:00*13.4449*13.4458*13.4467*13.4443
09/26/2014 15:40:00*13.4458*13.4513*13.4529*13.4455
09/26/2014 15:45:00*13.4513*13.4502*13.4515*13.4485
09/26/2014 15:50:00*13.4502*13.4519*13.4532*13.4494
09/26/2014 15:55:00*13.4519*13.4501*13.4519*13.4491
09/26/2014 16:00:00*13.4501*13.4492*13.4504*13.4491
09/26/2014 16:05:00*13.4492*13.4439*13.4494*13.4401
09/26/2014 16:10:00*13.4439*13.443*13.444*13.4388
09/26/2014 16:15:00*13.443*13.4434*13.4448*13.4386
09/26/2014 16:20:00*13.4434*13.4425*13.444*13.4423
09/26/2014 16:25:00*13.4425*13.4444*13.4444*13.4396
09/26/2014 16:30:00*13.4444*13.447*13.4498*13.444
09/26/2014 16:35:00*13.447*13.4447*13.4485*13.4443
09/26/2014 16:40:00*13.4447*13.4454*13.4466*13.4436
09/26/2014 16:45:00*13.4454*13.4445*13.4462*13.4438
09/26/2014 16:50:00*13.4445*13.4438*13.4445*13.4431
09/26/2014 16:55:00*13.4438*13.4411*13.4438*13.4363
