09/24/2014 17:05:00*13.2718*13.27594*13.27598*13.2718
09/24/2014 17:10:00*13.27594*13.27791*13.27791*13.27594
09/24/2014 17:15:00*13.27791*13.27827*13.27877*13.2762
09/24/2014 17:20:00*13.27827*13.27831*13.27831*13.27827
09/24/2014 17:25:00*13.27831*13.27831*13.27831*13.27831
09/24/2014 17:30:00*13.27831*13.27831*13.27831*13.27831
09/24/2014 17:35:00*13.27831*13.2742*13.27831*13.2742
09/24/2014 17:40:00*13.2742*13.2744*13.2757*13.2737
09/24/2014 17:45:00*13.2744*13.2745*13.2748*13.2741
09/24/2014 17:50:00*13.2745*13.2742*13.2756*13.2737
09/24/2014 17:55:00*13.2742*13.27222*13.2742*13.27222
09/24/2014 18:00:00*13.27222*13.27222*13.27222*13.27222
09/24/2014 18:05:00*13.27222*13.2778*13.2783*13.27222
09/24/2014 18:10:00*13.2778*13.2804*13.2806*13.2776
09/24/2014 18:15:00*13.2804*13.2815*13.2817*13.2804
09/24/2014 18:20:00*13.2815*13.2809*13.2827*13.2807
09/24/2014 18:25:00*13.2809*13.2812*13.2813*13.2809
09/24/2014 18:30:00*13.2812*13.2806*13.2816*13.2804
09/24/2014 18:35:00*13.2806*13.2806*13.2807*13.2804
09/24/2014 18:40:00*13.2806*13.2806*13.2807*13.2801
09/24/2014 18:45:00*13.2806*13.2812*13.2812*13.2803
09/24/2014 18:50:00*13.2812*13.281*13.2813*13.281
09/24/2014 18:55:00*13.281*13.2812*13.2812*13.2809
09/24/2014 19:00:00*13.2812*13.282*13.2824*13.281
09/24/2014 19:05:00*13.282*13.2818*13.283*13.2818
09/24/2014 19:10:00*13.2818*13.2861*13.2863*13.2814
09/24/2014 19:15:00*13.2861*13.286*13.2862*13.2854
09/24/2014 19:20:00*13.286*13.2861*13.2861*13.2858
09/24/2014 19:25:00*13.2861*13.2848*13.2861*13.2847
09/24/2014 19:30:00*13.2848*13.2848*13.2849*13.2846
09/24/2014 19:35:00*13.2848*13.285*13.288*13.2848
09/24/2014 19:40:00*13.285*13.2857*13.2858*13.2843
09/24/2014 19:45:00*13.2857*13.286*13.2869*13.2849
09/24/2014 19:50:00*13.286*13.2867*13.289*13.2849
09/24/2014 19:55:00*13.2867*13.289*13.2891*13.2864
09/24/2014 20:00:00*13.289*13.289*13.2899*13.2868
09/24/2014 20:05:00*13.289*13.2861*13.2891*13.2861
09/24/2014 20:10:00*13.2861*13.2865*13.2875*13.286
09/24/2014 20:15:00*13.2865*13.2865*13.2869*13.286
09/24/2014 20:20:00*13.2865*13.2866*13.2867*13.2861
09/24/2014 20:25:00*13.2866*13.2862*13.2866*13.2858
09/24/2014 20:30:00*13.2862*13.2863*13.2865*13.2861
09/24/2014 20:35:00*13.2863*13.288*13.2881*13.2862
09/24/2014 20:40:00*13.288*13.2879*13.2897*13.2877
09/24/2014 20:45:00*13.2879*13.2879*13.2884*13.2876
09/24/2014 20:50:00*13.2879*13.2876*13.288*13.2875
09/24/2014 20:55:00*13.2876*13.2876*13.2877*13.2874
09/24/2014 21:00:00*13.2876*13.2828*13.2877*13.2822
09/24/2014 21:05:00*13.2828*13.2828*13.2831*13.2822
09/24/2014 21:10:00*13.2828*13.2822*13.2828*13.2821
09/24/2014 21:15:00*13.2822*13.2811*13.2829*13.2803
09/24/2014 21:20:00*13.2811*13.281*13.2823*13.2804
09/24/2014 21:25:00*13.281*13.281*13.2812*13.2807
09/24/2014 21:30:00*13.281*13.2827*13.2828*13.2809
09/24/2014 21:35:00*13.2827*13.2827*13.2835*13.2823
09/24/2014 21:40:00*13.2827*13.2828*13.2831*13.2825
09/24/2014 21:45:00*13.2828*13.2835*13.2835*13.2826
09/24/2014 21:50:00*13.2835*13.283*13.2835*13.2829
09/24/2014 21:55:00*13.283*13.282*13.283*13.2816
09/24/2014 22:00:00*13.282*13.2826*13.2827*13.2816
09/24/2014 22:05:00*13.2826*13.2835*13.2838*13.2825
09/24/2014 22:10:00*13.2835*13.2853*13.2865*13.2831
09/24/2014 22:15:00*13.2853*13.2851*13.2857*13.2847
09/24/2014 22:20:00*13.2851*13.2864*13.2868*13.2851
09/24/2014 22:25:00*13.2864*13.2895*13.2895*13.2852
09/24/2014 22:30:00*13.2895*13.2883*13.2898*13.2881
09/24/2014 22:35:00*13.2883*13.2882*13.2886*13.2881
09/24/2014 22:40:00*13.2882*13.2881*13.2883*13.2876
09/24/2014 22:45:00*13.2881*13.2885*13.2886*13.2874
09/24/2014 22:50:00*13.2885*13.2879*13.2886*13.2878
09/24/2014 22:55:00*13.2879*13.2879*13.2886*13.2878
09/24/2014 23:00:00*13.2879*13.288*13.2888*13.2878
09/24/2014 23:05:00*13.288*13.2922*13.2927*13.2878
09/24/2014 23:10:00*13.2922*13.2925*13.2929*13.2919
09/24/2014 23:15:00*13.2925*13.2928*13.2928*13.2923
09/24/2014 23:20:00*13.2928*13.2927*13.2936*13.2925
09/24/2014 23:25:00*13.2927*13.2924*13.2929*13.2916
09/24/2014 23:30:00*13.2924*13.2926*13.293*13.2919
09/24/2014 23:35:00*13.2926*13.293*13.2933*13.2926
09/24/2014 23:40:00*13.293*13.2926*13.293*13.2924
09/24/2014 23:45:00*13.2926*13.2945*13.2947*13.2926
09/24/2014 23:50:00*13.2945*13.2938*13.2949*13.2931
09/24/2014 23:55:00*13.2938*13.2935*13.294*13.2933
09/25/2014 00:00:00*13.2935*13.2894*13.2935*13.2888
09/25/2014 00:05:00*13.2894*13.289*13.2897*13.2886
09/25/2014 00:10:00*13.289*13.2874*13.289*13.2872
09/25/2014 00:15:00*13.2874*13.2895*13.2895*13.2871
09/25/2014 00:20:00*13.2895*13.2879*13.2895*13.2875
09/25/2014 00:25:00*13.2879*13.2891*13.2892*13.2878
09/25/2014 00:30:00*13.2891*13.2888*13.2896*13.2887
09/25/2014 00:35:00*13.2888*13.2889*13.2895*13.2886
09/25/2014 00:40:00*13.2889*13.2884*13.2891*13.2882
09/25/2014 00:45:00*13.2884*13.2878*13.2884*13.2876
09/25/2014 00:50:00*13.2878*13.2889*13.2889*13.2877
09/25/2014 00:55:00*13.2889*13.2881*13.289*13.2879
09/25/2014 01:00:00*13.2881*13.2891*13.2894*13.2878
09/25/2014 01:05:00*13.2891*13.2908*13.291*13.2878
09/25/2014 01:10:00*13.2908*13.2907*13.2909*13.2906
09/25/2014 01:15:00*13.2907*13.293*13.2948*13.2907
09/25/2014 01:20:00*13.293*13.2952*13.2958*13.2925
09/25/2014 01:25:00*13.2952*13.2951*13.2953*13.2943
09/25/2014 01:30:00*13.2951*13.2961*13.2964*13.2948
09/25/2014 01:35:00*13.2961*13.296*13.297*13.2958
09/25/2014 01:40:00*13.296*13.2962*13.2972*13.2959
09/25/2014 01:45:00*13.2962*13.2908*13.2965*13.2906
09/25/2014 01:50:00*13.2908*13.2914*13.2933*13.2902
09/25/2014 01:55:00*13.2914*13.2914*13.2917*13.2911
09/25/2014 02:00:00*13.2914*13.2873*13.2915*13.2861
09/25/2014 02:05:00*13.2873*13.2917*13.292*13.2873
09/25/2014 02:10:00*13.2917*13.295*13.295*13.2911
09/25/2014 02:15:00*13.295*13.302*13.302*13.295
09/25/2014 02:20:00*13.302*13.3016*13.3063*13.3
09/25/2014 02:25:00*13.3016*13.3053*13.3065*13.3016
09/25/2014 02:30:00*13.3053*13.3047*13.3065*13.3039
09/25/2014 02:35:00*13.3047*13.29967*13.30558*13.29967
09/25/2014 02:40:00*13.29967*13.3023*13.3034*13.29942
09/25/2014 02:45:00*13.3023*13.3021*13.3031*13.30201
09/25/2014 02:50:00*13.3021*13.30792*13.308*13.30153
09/25/2014 02:55:00*13.30792*13.30957*13.31457*13.30667
09/25/2014 03:00:00*13.30957*13.31117*13.3136*13.308
09/25/2014 03:05:00*13.31117*13.31057*13.31355*13.3044
09/25/2014 03:10:00*13.31057*13.3041*13.31057*13.3041
09/25/2014 03:15:00*13.3041*13.30867*13.31*13.30119
09/25/2014 03:20:00*13.30867*13.3077*13.3144*13.30117
09/25/2014 03:25:00*13.3077*13.3143*13.31458*13.3072
09/25/2014 03:30:00*13.3143*13.306*13.31442*13.3049
09/25/2014 03:35:00*13.306*13.3004*13.3134*13.2996
09/25/2014 03:40:00*13.3004*13.30417*13.3061*13.2995
09/25/2014 03:45:00*13.30417*13.3018*13.3047*13.30119
09/25/2014 03:50:00*13.3018*13.304*13.304*13.30118
09/25/2014 03:55:00*13.304*13.30142*13.30617*13.29517
09/25/2014 04:00:00*13.30142*13.30682*13.3081*13.3003
09/25/2014 04:05:00*13.30682*13.3113*13.31182*13.30381
09/25/2014 04:10:00*13.3113*13.3037*13.31505*13.30268
09/25/2014 04:15:00*13.3037*13.30567*13.30667*13.3022
09/25/2014 04:20:00*13.30567*13.30068*13.30568*13.30068
09/25/2014 04:25:00*13.30068*13.29567*13.30142*13.293
09/25/2014 04:30:00*13.29567*13.2945*13.2978*13.2935
09/25/2014 04:35:00*13.2945*13.29368*13.303*13.2912
09/25/2014 04:40:00*13.29368*13.29742*13.2982*13.2923
09/25/2014 04:45:00*13.29742*13.3004*13.3009*13.2937
09/25/2014 04:50:00*13.3004*13.30317*13.30318*13.3001
09/25/2014 04:55:00*13.30317*13.30717*13.30805*13.30317
09/25/2014 05:00:00*13.30717*13.30269*13.30805*13.30269
09/25/2014 05:05:00*13.30269*13.30617*13.30619*13.30269
09/25/2014 05:10:00*13.30617*13.30995*13.3146*13.30617
09/25/2014 05:15:00*13.30995*13.31142*13.3129*13.30995
09/25/2014 05:20:00*13.31142*13.31142*13.31267*13.3109
09/25/2014 05:25:00*13.31142*13.3119*13.3122*13.31142
09/25/2014 05:30:00*13.3119*13.31567*13.3167*13.3118
09/25/2014 05:35:00*13.31567*13.31617*13.31617*13.31519
09/25/2014 05:40:00*13.31617*13.31567*13.3191*13.31518
09/25/2014 05:45:00*13.31567*13.31518*13.31592*13.3146
09/25/2014 05:50:00*13.31518*13.30858*13.31617*13.3082
09/25/2014 05:55:00*13.30858*13.30782*13.30932*13.30557
09/25/2014 06:00:00*13.30782*13.30382*13.30782*13.30382
09/25/2014 06:05:00*13.30382*13.30182*13.30382*13.30091
09/25/2014 06:10:00*13.30182*13.2996*13.3026*13.2985
09/25/2014 06:15:00*13.2996*13.30217*13.30267*13.2996
09/25/2014 06:20:00*13.30217*13.3073*13.309*13.3011
09/25/2014 06:25:00*13.3073*13.31317*13.31342*13.30654
09/25/2014 06:30:00*13.31317*13.3177*13.3187*13.3108
09/25/2014 06:35:00*13.3177*13.3196*13.3201*13.3172
09/25/2014 06:40:00*13.3196*13.3206*13.3217*13.3179
09/25/2014 06:45:00*13.3206*13.32211*13.3225*13.3206
09/25/2014 06:50:00*13.32211*13.3226*13.3242*13.32142
09/25/2014 06:55:00*13.3226*13.31717*13.3228*13.3169
09/25/2014 07:00:00*13.31717*13.3207*13.3213*13.3122
09/25/2014 07:05:00*13.3207*13.3229*13.3229*13.3153
09/25/2014 07:10:00*13.3229*13.3233*13.3233*13.31419
09/25/2014 07:15:00*13.3233*13.3231*13.3233*13.3152
09/25/2014 07:20:00*13.3231*13.32367*13.3256*13.323
09/25/2014 07:25:00*13.32367*13.32567*13.326*13.3232
09/25/2014 07:30:00*13.32567*13.3381*13.3388*13.3251
09/25/2014 07:35:00*13.3381*13.3431*13.34642*13.3363
09/25/2014 07:40:00*13.3431*13.3389*13.3431*13.3359
09/25/2014 07:45:00*13.3389*13.33617*13.33892*13.3288
09/25/2014 07:50:00*13.33617*13.3373*13.3373*13.33492
09/25/2014 07:55:00*13.3373*13.34692*13.3472*13.3373
09/25/2014 08:00:00*13.34692*13.3462*13.3472*13.3449
09/25/2014 08:05:00*13.3462*13.349*13.3514*13.3446
09/25/2014 08:10:00*13.349*13.3669*13.3671*13.3478
09/25/2014 08:15:00*13.3669*13.3603*13.3718*13.3603
09/25/2014 08:20:00*13.3603*13.36427*13.3685*13.3583
09/25/2014 08:25:00*13.36427*13.3624*13.3653*13.3578
09/25/2014 08:30:00*13.3624*13.3512*13.3643*13.3512
09/25/2014 08:35:00*13.3512*13.3382*13.3603*13.3367
09/25/2014 08:40:00*13.3382*13.34074*13.3417*13.3354
09/25/2014 08:45:00*13.34074*13.3432*13.34817*13.3394
09/25/2014 08:50:00*13.3432*13.34552*13.3546*13.3431
09/25/2014 08:55:00*13.34552*13.3483*13.3488*13.34502
09/25/2014 09:00:00*13.3483*13.3501*13.3533*13.3462
09/25/2014 09:05:00*13.3501*13.3523*13.355*13.3453
09/25/2014 09:10:00*13.3523*13.3451*13.3523*13.3441
09/25/2014 09:15:00*13.3451*13.34577*13.3464*13.3441
09/25/2014 09:20:00*13.34577*13.3561*13.3562*13.34502
09/25/2014 09:25:00*13.3561*13.3522*13.359*13.3507
09/25/2014 09:30:00*13.3522*13.3576*13.3596*13.3519
09/25/2014 09:35:00*13.3576*13.35727*13.3608*13.3531
09/25/2014 09:40:00*13.35727*13.3606*13.3621*13.3515
09/25/2014 09:45:00*13.3606*13.3662*13.3674*13.36
09/25/2014 09:50:00*13.3662*13.3643*13.3763*13.3643
09/25/2014 09:55:00*13.3643*13.35627*13.3668*13.356
09/25/2014 10:00:00*13.35627*13.3579*13.3633*13.3502
09/25/2014 10:05:00*13.3579*13.35752*13.3589*13.3526
09/25/2014 10:10:00*13.35752*13.3545*13.35752*13.3515
09/25/2014 10:15:00*13.3545*13.35377*13.35552*13.3491
09/25/2014 10:20:00*13.35377*13.3541*13.3551*13.3469
09/25/2014 10:25:00*13.3541*13.3559*13.3624*13.35177
09/25/2014 10:30:00*13.3559*13.3718*13.3736*13.3559
09/25/2014 10:35:00*13.3718*13.3698*13.3751*13.3666
09/25/2014 10:40:00*13.3698*13.36996*13.3737*13.3659
09/25/2014 10:45:00*13.36996*13.36852*13.3738*13.36721
09/25/2014 10:50:00*13.36852*13.3721*13.3764*13.3677
09/25/2014 10:55:00*13.3721*13.3752*13.37577*13.3664
09/25/2014 11:00:00*13.3752*13.3799*13.3862*13.3745
09/25/2014 11:05:00*13.3799*13.38487*13.3872*13.3767
09/25/2014 11:10:00*13.38487*13.3835*13.3898*13.3821
09/25/2014 11:15:00*13.3835*13.39262*13.39292*13.3781
09/25/2014 11:20:00*13.39262*13.3962*13.3965*13.3888
09/25/2014 11:25:00*13.3962*13.3989*13.399*13.3951
09/25/2014 11:30:00*13.3989*13.3867*13.4027*13.3851
09/25/2014 11:35:00*13.3867*13.3957*13.3958*13.3832
09/25/2014 11:40:00*13.3957*13.386*13.396*13.383
09/25/2014 11:45:00*13.386*13.3876*13.3916*13.38562
09/25/2014 11:50:00*13.3876*13.37492*13.3883*13.3729
09/25/2014 11:55:00*13.37492*13.3776*13.3803*13.37192
09/25/2014 12:00:00*13.3776*13.38*13.3822*13.3774
09/25/2014 12:05:00*13.38*13.3806*13.3857*13.3797
09/25/2014 12:10:00*13.3806*13.3846*13.3847*13.3797
09/25/2014 12:15:00*13.3846*13.38289*13.3868*13.38289
09/25/2014 12:20:00*13.38289*13.384*13.385*13.382
09/25/2014 12:25:00*13.384*13.39228*13.3929*13.3828
09/25/2014 12:30:00*13.39228*13.3954*13.3973*13.3914
09/25/2014 12:35:00*13.3954*13.3914*13.3966*13.3878
09/25/2014 12:40:00*13.3914*13.3903*13.3937*13.389
09/25/2014 12:45:00*13.3903*13.389*13.39127*13.3868
09/25/2014 12:50:00*13.389*13.39127*13.3941*13.3884
09/25/2014 12:55:00*13.39127*13.396*13.3961*13.389
09/25/2014 13:00:00*13.396*13.3923*13.396*13.3922
09/25/2014 13:05:00*13.3923*13.397*13.39852*13.3921
09/25/2014 13:10:00*13.397*13.39827*13.39827*13.3936
09/25/2014 13:15:00*13.39827*13.3885*13.39877*13.3885
09/25/2014 13:20:00*13.3885*13.3808*13.3898*13.3798
09/25/2014 13:25:00*13.3808*13.3814*13.3885*13.38002
09/25/2014 13:30:00*13.3814*13.3731*13.3814*13.3714
09/25/2014 13:35:00*13.3731*13.3796*13.37967*13.3692
09/25/2014 13:40:00*13.3796*13.3829*13.386*13.3778
09/25/2014 13:45:00*13.3829*13.3762*13.3829*13.3739
09/25/2014 13:50:00*13.3762*13.381*13.3842*13.3754
09/25/2014 13:55:00*13.381*13.3911*13.3911*13.3808
09/25/2014 14:00:00*13.3911*13.3918*13.3919*13.38577
09/25/2014 14:05:00*13.3918*13.3915*13.3929*13.3889
09/25/2014 14:10:00*13.3915*13.3885*13.3919*13.3853
09/25/2014 14:15:00*13.3885*13.3867*13.3888*13.3821
09/25/2014 14:20:00*13.3867*13.3881*13.3906*13.3867
09/25/2014 14:25:00*13.3881*13.3953*13.3972*13.3849
09/25/2014 14:30:00*13.3953*13.39502*13.397*13.3932
09/25/2014 14:35:00*13.39502*13.3951*13.3979*13.3946
09/25/2014 14:40:00*13.3951*13.3929*13.3955*13.3916
09/25/2014 14:45:00*13.3929*13.3941*13.3949*13.389
09/25/2014 14:50:00*13.3941*13.3878*13.3949*13.3852
09/25/2014 14:55:00*13.3878*13.3851*13.3893*13.3816
09/25/2014 15:00:00*13.3851*13.38702*13.3887*13.3843
09/25/2014 15:05:00*13.38702*13.3934*13.3945*13.3851
09/25/2014 15:10:00*13.3934*13.3876*13.394*13.3873
09/25/2014 15:15:00*13.3876*13.3952*13.3973*13.3875
09/25/2014 15:20:00*13.3952*13.3964*13.3966*13.39451
09/25/2014 15:25:00*13.3964*13.394*13.3965*13.3928
09/25/2014 15:30:00*13.394*13.39177*13.3948*13.39152
09/25/2014 15:35:00*13.39177*13.3872*13.3918*13.3868
09/25/2014 15:40:00*13.3872*13.3876*13.3913*13.3864
09/25/2014 15:45:00*13.3876*13.3864*13.3886*13.3853
09/25/2014 15:50:00*13.3864*13.3858*13.3893*13.3858
09/25/2014 15:55:00*13.3858*13.3849*13.3867*13.38316
09/25/2014 16:00:00*13.3849*13.38752*13.38752*13.3848
09/25/2014 16:05:00*13.38752*13.3929*13.39294*13.3844
09/25/2014 16:10:00*13.3929*13.3959*13.3962*13.3912
09/25/2014 16:15:00*13.3959*13.39244*13.3973*13.39094
09/25/2014 16:20:00*13.39244*13.3929*13.3937*13.392
09/25/2014 16:25:00*13.3929*13.39219*13.3959*13.39169
09/25/2014 16:30:00*13.39219*13.37978*13.39294*13.37978
09/25/2014 16:35:00*13.37978*13.3816*13.3822*13.37978
09/25/2014 16:40:00*13.3816*13.3755*13.383*13.37483
09/25/2014 16:45:00*13.3755*13.37543*13.3779*13.3743
09/25/2014 16:50:00*13.37543*13.3824*13.3824*13.37543
09/25/2014 16:55:00*13.3824*13.38537*13.38587*13.3806
09/25/2014 17:00:00*13.38537*13.382*13.38562*13.3815
