09/23/2014 17:05:00*13.3126*13.31532*13.318*13.3058
09/23/2014 17:10:00*13.31532*13.31274*13.31643*13.31038
09/23/2014 17:15:00*13.31274*13.31376*13.31425*13.31
09/23/2014 17:20:00*13.31376*13.31327*13.31524*13.3105
09/23/2014 17:25:00*13.31327*13.31269*13.31376*13.3105
09/23/2014 17:30:00*13.31269*13.31269*13.31269*13.3122
09/23/2014 17:35:00*13.31269*13.31253*13.31269*13.31253
09/23/2014 17:40:00*13.31253*13.3165*13.31703*13.31253
09/23/2014 17:45:00*13.3165*13.31334*13.3173*13.31334
09/23/2014 17:50:00*13.31334*13.2979*13.31334*13.2979
09/23/2014 17:55:00*13.2979*13.2928*13.30484*13.2908
09/23/2014 18:00:00*13.2928*13.29559*13.30084*13.2916
09/23/2014 18:05:00*13.29559*13.2991*13.3027*13.2938
09/23/2014 18:10:00*13.2991*13.2981*13.2992*13.2977
09/23/2014 18:15:00*13.2981*13.2979*13.2999*13.2977
09/23/2014 18:20:00*13.2979*13.298*13.2988*13.2978
09/23/2014 18:25:00*13.298*13.2989*13.299*13.2978
09/23/2014 18:30:00*13.2989*13.2986*13.2992*13.2978
09/23/2014 18:35:00*13.2986*13.2973*13.2995*13.2959
09/23/2014 18:40:00*13.2973*13.2979*13.2987*13.2973
09/23/2014 18:45:00*13.2979*13.2995*13.2995*13.2977
09/23/2014 18:50:00*13.2995*13.2965*13.2995*13.2956
09/23/2014 18:55:00*13.2965*13.2972*13.2972*13.2964
09/23/2014 19:00:00*13.2972*13.2976*13.2978*13.2955
09/23/2014 19:05:00*13.2976*13.2973*13.2977*13.2973
09/23/2014 19:10:00*13.2973*13.2974*13.2977*13.2972
09/23/2014 19:15:00*13.2974*13.2975*13.2976*13.2972
09/23/2014 19:20:00*13.2975*13.2972*13.2976*13.2954
09/23/2014 19:25:00*13.2972*13.2971*13.2973*13.2971
09/23/2014 19:30:00*13.2971*13.2966*13.2974*13.2962
09/23/2014 19:35:00*13.2966*13.2964*13.297*13.2962
09/23/2014 19:40:00*13.2964*13.2977*13.2981*13.2962
09/23/2014 19:45:00*13.2977*13.2973*13.298*13.2969
09/23/2014 19:50:00*13.2973*13.2948*13.2979*13.2938
09/23/2014 19:55:00*13.2948*13.2957*13.2974*13.2943
09/23/2014 20:00:00*13.2957*13.297*13.297*13.2947
09/23/2014 20:05:00*13.297*13.2993*13.2994*13.297
09/23/2014 20:10:00*13.2993*13.3007*13.3009*13.299
09/23/2014 20:15:00*13.3007*13.3007*13.3009*13.3003
09/23/2014 20:20:00*13.3007*13.3008*13.3015*13.3007
09/23/2014 20:25:00*13.3008*13.3007*13.302*13.3001
09/23/2014 20:30:00*13.3007*13.302*13.3025*13.3004
09/23/2014 20:35:00*13.302*13.3023*13.3025*13.3017
09/23/2014 20:40:00*13.3023*13.3024*13.3028*13.3019
09/23/2014 20:45:00*13.3024*13.3021*13.3026*13.3019
09/23/2014 20:50:00*13.3021*13.3036*13.3036*13.302
09/23/2014 20:55:00*13.3036*13.3045*13.3093*13.3026
09/23/2014 21:00:00*13.3045*13.3046*13.3046*13.3042
09/23/2014 21:05:00*13.3046*13.3065*13.3068*13.3046
09/23/2014 21:10:00*13.3065*13.3064*13.3069*13.306
09/23/2014 21:15:00*13.3064*13.3053*13.307*13.3032
09/23/2014 21:20:00*13.3053*13.305*13.3054*13.3048
09/23/2014 21:25:00*13.305*13.3044*13.3056*13.3043
09/23/2014 21:30:00*13.3044*13.3029*13.306*13.3028
09/23/2014 21:35:00*13.3029*13.3006*13.3034*13.3002
09/23/2014 21:40:00*13.3006*13.2959*13.3007*13.2953
09/23/2014 21:45:00*13.2959*13.2968*13.2975*13.295
09/23/2014 21:50:00*13.2968*13.2964*13.2972*13.2943
09/23/2014 21:55:00*13.2964*13.2938*13.2964*13.2933
09/23/2014 22:00:00*13.2938*13.2968*13.2973*13.2936
09/23/2014 22:05:00*13.2968*13.2974*13.2988*13.2962
09/23/2014 22:10:00*13.2974*13.2972*13.2982*13.2967
09/23/2014 22:15:00*13.2972*13.2953*13.2979*13.2951
09/23/2014 22:20:00*13.2953*13.2959*13.2964*13.2949
09/23/2014 22:25:00*13.2959*13.2954*13.2965*13.2952
09/23/2014 22:30:00*13.2954*13.2956*13.2958*13.2951
09/23/2014 22:35:00*13.2956*13.295*13.2957*13.2943
09/23/2014 22:40:00*13.295*13.2947*13.2952*13.2937
09/23/2014 22:45:00*13.2947*13.2938*13.2949*13.2931
09/23/2014 22:50:00*13.2938*13.2937*13.2939*13.2932
09/23/2014 22:55:00*13.2937*13.2939*13.2941*13.2933
09/23/2014 23:00:00*13.2939*13.2947*13.2947*13.2937
09/23/2014 23:05:00*13.2947*13.2946*13.2951*13.2939
09/23/2014 23:10:00*13.2946*13.2938*13.2951*13.2937
09/23/2014 23:15:00*13.2938*13.294*13.294*13.2938
09/23/2014 23:20:00*13.294*13.2952*13.2952*13.2939
09/23/2014 23:25:00*13.2952*13.2948*13.2954*13.2939
09/23/2014 23:30:00*13.2948*13.2945*13.2948*13.2939
09/23/2014 23:35:00*13.2945*13.2938*13.2945*13.29301
09/23/2014 23:40:00*13.2938*13.2947*13.2947*13.293
09/23/2014 23:45:00*13.2947*13.2953*13.2953*13.294
09/23/2014 23:50:00*13.2953*13.2948*13.2957*13.2942
09/23/2014 23:55:00*13.2948*13.2951*13.2952*13.2947
09/24/2014 00:00:00*13.2951*13.2948*13.2956*13.2947
09/24/2014 00:05:00*13.2948*13.295*13.2952*13.2939
09/24/2014 00:10:00*13.295*13.2948*13.2951*13.2939
09/24/2014 00:15:00*13.2948*13.2941*13.2957*13.2941
09/24/2014 00:20:00*13.2941*13.2935*13.2942*13.2935
09/24/2014 00:25:00*13.2935*13.2934*13.2939*13.2934
09/24/2014 00:30:00*13.2934*13.2933*13.2936*13.2929
09/24/2014 00:35:00*13.2933*13.2935*13.2935*13.2932
09/24/2014 00:40:00*13.2935*13.2931*13.2935*13.2929
09/24/2014 00:45:00*13.2931*13.2931*13.2936*13.2929
09/24/2014 00:50:00*13.2931*13.2941*13.2942*13.2928
09/24/2014 00:55:00*13.2941*13.2939*13.2945*13.2935
09/24/2014 01:00:00*13.2939*13.2935*13.2946*13.2932
09/24/2014 01:05:00*13.2935*13.2934*13.2955*13.2929
09/24/2014 01:10:00*13.2934*13.2912*13.2936*13.2911
09/24/2014 01:15:00*13.2912*13.2912*13.2915*13.291
09/24/2014 01:20:00*13.2912*13.2911*13.2912*13.291
09/24/2014 01:25:00*13.2911*13.2913*13.2914*13.2909
09/24/2014 01:30:00*13.2913*13.2919*13.2922*13.2908
09/24/2014 01:35:00*13.2919*13.29017*13.2919*13.29017
09/24/2014 01:40:00*13.29017*13.29017*13.2905*13.29011
09/24/2014 01:45:00*13.29017*13.29011*13.29017*13.29011
09/24/2014 01:50:00*13.29011*13.29017*13.2902*13.29011
09/24/2014 01:55:00*13.29017*13.29148*13.29148*13.28955
09/24/2014 02:00:00*13.29148*13.29017*13.29254*13.29011
09/24/2014 02:05:00*13.29017*13.29023*13.29023*13.2897
09/24/2014 02:10:00*13.29023*13.293*13.2939*13.29023
09/24/2014 02:15:00*13.293*13.29011*13.2932*13.28992
09/24/2014 02:20:00*13.29011*13.28972*13.291*13.2897
09/24/2014 02:25:00*13.28972*13.2818*13.28972*13.2808
09/24/2014 02:30:00*13.2818*13.284*13.2841*13.2818
09/24/2014 02:35:00*13.284*13.28667*13.2878*13.284
09/24/2014 02:40:00*13.28667*13.2869*13.28742*13.2841
09/24/2014 02:45:00*13.2869*13.28658*13.2871*13.2832
09/24/2014 02:50:00*13.28658*13.28*13.28683*13.2799
09/24/2014 02:55:00*13.28*13.27867*13.2807*13.27792
09/24/2014 03:00:00*13.27867*13.27855*13.2796*13.2754
09/24/2014 03:05:00*13.27855*13.27842*13.2842*13.27768
09/24/2014 03:10:00*13.27842*13.27817*13.27842*13.2768
09/24/2014 03:15:00*13.27817*13.2746*13.27817*13.2746
09/24/2014 03:20:00*13.2746*13.2742*13.2765*13.2728
09/24/2014 03:25:00*13.2742*13.2712*13.2761*13.2708
09/24/2014 03:30:00*13.2712*13.272*13.2726*13.2707
09/24/2014 03:35:00*13.272*13.27143*13.2721*13.27001
09/24/2014 03:40:00*13.27143*13.27193*13.2723*13.27143
09/24/2014 03:45:00*13.27193*13.27258*13.27322*13.2719
09/24/2014 03:50:00*13.27258*13.27258*13.27259*13.27257
09/24/2014 03:55:00*13.27258*13.27252*13.27407*13.27178
09/24/2014 04:00:00*13.27252*13.27118*13.27402*13.2708
09/24/2014 04:05:00*13.27118*13.27567*13.27707*13.27118
09/24/2014 04:10:00*13.27567*13.28417*13.28467*13.2747
09/24/2014 04:15:00*13.28417*13.28417*13.28567*13.28368
09/24/2014 04:20:00*13.28417*13.2781*13.2847*13.2769
09/24/2014 04:25:00*13.2781*13.28368*13.28467*13.2768
09/24/2014 04:30:00*13.28368*13.28217*13.28368*13.28217
09/24/2014 04:35:00*13.28217*13.28217*13.28307*13.28217
09/24/2014 04:40:00*13.28217*13.28367*13.28378*13.28217
09/24/2014 04:45:00*13.28367*13.283*13.28367*13.28292
09/24/2014 04:50:00*13.283*13.2839*13.28442*13.28292
09/24/2014 04:55:00*13.2839*13.28767*13.28917*13.28367
09/24/2014 05:00:00*13.28767*13.28767*13.28767*13.28767
09/24/2014 05:05:00*13.28767*13.28668*13.28792*13.2852
09/24/2014 05:10:00*13.28668*13.28767*13.2887*13.28668
09/24/2014 05:15:00*13.28767*13.28618*13.28767*13.2853
09/24/2014 05:20:00*13.28618*13.28621*13.2883*13.28519
09/24/2014 05:25:00*13.28621*13.2837*13.28621*13.28317
09/24/2014 05:30:00*13.2837*13.2841*13.2843*13.28342
09/24/2014 05:35:00*13.2841*13.2827*13.2842*13.2823
09/24/2014 05:40:00*13.2827*13.2897*13.2897*13.28267
09/24/2014 05:45:00*13.2897*13.29218*13.29218*13.2869
09/24/2014 05:50:00*13.29218*13.2935*13.29517*13.292
09/24/2014 05:55:00*13.2935*13.2865*13.2936*13.28628
09/24/2014 06:00:00*13.2865*13.2868*13.289*13.2821
09/24/2014 06:05:00*13.2868*13.2836*13.287*13.2836
09/24/2014 06:10:00*13.2836*13.2834*13.2838*13.2833
09/24/2014 06:15:00*13.2834*13.28568*13.2866*13.2834
09/24/2014 06:20:00*13.28568*13.28592*13.2862*13.2852
09/24/2014 06:25:00*13.28592*13.2804*13.28592*13.2803
09/24/2014 06:30:00*13.2804*13.2756*13.2805*13.2751
09/24/2014 06:35:00*13.2756*13.27092*13.276*13.27092
09/24/2014 06:40:00*13.27092*13.27329*13.27356*13.2683
09/24/2014 06:45:00*13.27329*13.27218*13.27779*13.2711
09/24/2014 06:50:00*13.27218*13.27267*13.27267*13.2714
09/24/2014 06:55:00*13.27267*13.27567*13.2762*13.2719
09/24/2014 07:00:00*13.27567*13.2784*13.2785*13.27567
09/24/2014 07:05:00*13.2784*13.2822*13.2842*13.2782
09/24/2014 07:10:00*13.2822*13.27492*13.28342*13.27492
09/24/2014 07:15:00*13.27492*13.27827*13.27828*13.27492
09/24/2014 07:20:00*13.27827*13.28479*13.28727*13.27827
09/24/2014 07:25:00*13.28479*13.2852*13.28902*13.2829
09/24/2014 07:30:00*13.2852*13.2861*13.2912*13.2852
09/24/2014 07:35:00*13.2861*13.2833*13.2898*13.2832
09/24/2014 07:40:00*13.2833*13.28167*13.2871*13.28167
09/24/2014 07:45:00*13.28167*13.27752*13.28167*13.27617
09/24/2014 07:50:00*13.27752*13.2785*13.2795*13.2755
09/24/2014 07:55:00*13.2785*13.27617*13.2788*13.2752
09/24/2014 08:00:00*13.27617*13.2795*13.28236*13.2759
09/24/2014 08:05:00*13.2795*13.2796*13.28243*13.2781
09/24/2014 08:10:00*13.2796*13.2858*13.28678*13.27825
09/24/2014 08:15:00*13.2858*13.28502*13.28842*13.28342
09/24/2014 08:20:00*13.28502*13.28065*13.2862*13.28065
09/24/2014 08:25:00*13.28065*13.2806*13.2823*13.2802
09/24/2014 08:30:00*13.2806*13.27577*13.2811*13.2756
09/24/2014 08:35:00*13.27577*13.2738*13.27617*13.2725
09/24/2014 08:40:00*13.2738*13.27202*13.2756*13.2717
09/24/2014 08:45:00*13.27202*13.27052*13.2727*13.2703
09/24/2014 08:50:00*13.27052*13.2678*13.2726*13.2661
09/24/2014 08:55:00*13.2678*13.2759*13.2766*13.2678
09/24/2014 09:00:00*13.2759*13.28327*13.2856*13.27477
09/24/2014 09:05:00*13.28327*13.2815*13.2853*13.2808
09/24/2014 09:10:00*13.2815*13.2874*13.2888*13.2776
09/24/2014 09:15:00*13.2874*13.2915*13.2941*13.2838
09/24/2014 09:20:00*13.2915*13.2928*13.2933*13.2893
09/24/2014 09:25:00*13.2928*13.2983*13.2993*13.2912
09/24/2014 09:30:00*13.2983*13.2975*13.2985*13.2914
09/24/2014 09:35:00*13.2975*13.303*13.3033*13.2946
09/24/2014 09:40:00*13.303*13.3054*13.3096*13.3027
09/24/2014 09:45:00*13.3054*13.3013*13.30702*13.2995
09/24/2014 09:50:00*13.3013*13.3063*13.3104*13.3013
09/24/2014 09:55:00*13.3063*13.3027*13.30789*13.3024
09/24/2014 10:00:00*13.3027*13.3076*13.3103*13.3024
09/24/2014 10:05:00*13.3076*13.3169*13.3216*13.307
09/24/2014 10:10:00*13.3169*13.3189*13.3232*13.3154
09/24/2014 10:15:00*13.3189*13.31677*13.3239*13.3145
09/24/2014 10:20:00*13.31677*13.315*13.3181*13.3094
09/24/2014 10:25:00*13.315*13.3182*13.3232*13.315
09/24/2014 10:30:00*13.3182*13.3173*13.3243*13.3171
09/24/2014 10:35:00*13.3173*13.3091*13.3179*13.3058
09/24/2014 10:40:00*13.3091*13.3015*13.311*13.3001
09/24/2014 10:45:00*13.3015*13.2991*13.3015*13.2952
09/24/2014 10:50:00*13.2991*13.30152*13.3032*13.2951
09/24/2014 10:55:00*13.30152*13.2973*13.3031*13.29677
09/24/2014 11:00:00*13.2973*13.2975*13.2999*13.2955
09/24/2014 11:05:00*13.2975*13.2953*13.2986*13.2936
09/24/2014 11:10:00*13.2953*13.297*13.2988*13.2937
09/24/2014 11:15:00*13.297*13.3055*13.3057*13.2968
09/24/2014 11:20:00*13.3055*13.3051*13.3097*13.3048
09/24/2014 11:25:00*13.3051*13.3028*13.3061*13.30255
09/24/2014 11:30:00*13.3028*13.3029*13.305*13.30102
09/24/2014 11:35:00*13.3029*13.3032*13.3064*13.3025
09/24/2014 11:40:00*13.3032*13.3014*13.3032*13.2998
09/24/2014 11:45:00*13.3014*13.2978*13.3024*13.2956
09/24/2014 11:50:00*13.2978*13.30202*13.30227*13.2976
09/24/2014 11:55:00*13.30202*13.3003*13.30252*13.29927
09/24/2014 12:00:00*13.3003*13.2998*13.3024*13.2991
09/24/2014 12:05:00*13.2998*13.2979*13.3029*13.2975
09/24/2014 12:10:00*13.2979*13.2942*13.2987*13.2933
09/24/2014 12:15:00*13.2942*13.2971*13.2971*13.2941
09/24/2014 12:20:00*13.2971*13.3002*13.301*13.2971
09/24/2014 12:25:00*13.3002*13.2988*13.3008*13.2986
09/24/2014 12:30:00*13.2988*13.2994*13.3014*13.2981
09/24/2014 12:35:00*13.2994*13.2951*13.3003*13.29402
09/24/2014 12:40:00*13.2951*13.2918*13.2951*13.2902
09/24/2014 12:45:00*13.2918*13.2925*13.2937*13.2916
09/24/2014 12:50:00*13.2925*13.2928*13.2943*13.29227
09/24/2014 12:55:00*13.2928*13.2904*13.2954*13.2897
09/24/2014 13:00:00*13.2904*13.2844*13.2906*13.2844
09/24/2014 13:05:00*13.2844*13.2835*13.2858*13.2829
09/24/2014 13:10:00*13.2835*13.2842*13.2857*13.2835
09/24/2014 13:15:00*13.2842*13.285*13.2867*13.28252
09/24/2014 13:20:00*13.285*13.2841*13.2862*13.2825
09/24/2014 13:25:00*13.2841*13.284*13.2841*13.2832
09/24/2014 13:30:00*13.284*13.28377*13.2852*13.2821
09/24/2014 13:35:00*13.28377*13.2849*13.2869*13.2828
09/24/2014 13:40:00*13.2849*13.2875*13.2875*13.28352
09/24/2014 13:45:00*13.2875*13.2898*13.2921*13.2857
09/24/2014 13:50:00*13.2898*13.2885*13.2898*13.2876
09/24/2014 13:55:00*13.2885*13.2875*13.2905*13.2861
09/24/2014 14:00:00*13.2875*13.2935*13.29443*13.287
09/24/2014 14:05:00*13.2935*13.2997*13.3024*13.29343
09/24/2014 14:10:00*13.2997*13.2937*13.3001*13.2932
09/24/2014 14:15:00*13.2937*13.29563*13.29606*13.2931
09/24/2014 14:20:00*13.29563*13.3007*13.3028*13.2948
09/24/2014 14:25:00*13.3007*13.3076*13.3078*13.3006
09/24/2014 14:30:00*13.3076*13.2999*13.30978*13.2974
09/24/2014 14:35:00*13.2999*13.2995*13.3036*13.298
09/24/2014 14:40:00*13.2995*13.3016*13.3022*13.2986
09/24/2014 14:45:00*13.3016*13.29577*13.304*13.2953
09/24/2014 14:50:00*13.29577*13.2943*13.2962*13.2883
09/24/2014 14:55:00*13.2943*13.2931*13.2954*13.2885
09/24/2014 15:00:00*13.2931*13.2885*13.2946*13.2885
09/24/2014 15:05:00*13.2885*13.28677*13.2904*13.28602
09/24/2014 15:10:00*13.28677*13.2855*13.2888*13.2853
09/24/2014 15:15:00*13.2855*13.2824*13.2858*13.27852
09/24/2014 15:20:00*13.2824*13.2804*13.2829*13.27952
09/24/2014 15:25:00*13.2804*13.28377*13.2844*13.2804
09/24/2014 15:30:00*13.28377*13.2833*13.2841*13.2817
09/24/2014 15:35:00*13.2833*13.2791*13.2834*13.2774
09/24/2014 15:40:00*13.2791*13.2805*13.28077*13.2787
09/24/2014 15:45:00*13.2805*13.2854*13.2854*13.2805
09/24/2014 15:50:00*13.2854*13.2854*13.2856*13.2844
09/24/2014 15:55:00*13.2854*13.27877*13.2857*13.27877
09/24/2014 16:00:00*13.27877*13.277*13.2799*13.2764
09/24/2014 16:05:00*13.277*13.2781*13.2782*13.2763
09/24/2014 16:10:00*13.2781*13.2796*13.2798*13.2781
09/24/2014 16:15:00*13.2796*13.2803*13.2808*13.27744
09/24/2014 16:20:00*13.2803*13.28144*13.2844*13.2802
09/24/2014 16:25:00*13.28144*13.277*13.28144*13.2766
09/24/2014 16:30:00*13.277*13.2771*13.2794*13.2767
09/24/2014 16:35:00*13.2771*13.278*13.278*13.277
09/24/2014 16:40:00*13.278*13.2779*13.2792*13.2772
09/24/2014 16:45:00*13.2779*13.2783*13.2789*13.2778
09/24/2014 16:50:00*13.2783*13.2733*13.2796*13.2729
09/24/2014 16:55:00*13.2733*13.27443*13.27694*13.27227
09/24/2014 17:00:00*13.27443*13.2718*13.27493*13.2718
