09/21/2014 17:05:00*13.2026*13.2125*13.2125*13.2006
09/21/2014 17:10:00*13.2125*13.2014*13.2125*13.2014
09/21/2014 17:15:00*13.2014*13.2067*13.2107*13.2006
09/21/2014 17:20:00*13.2067*13.2021*13.2067*13.2021
09/21/2014 17:25:00*13.2021*13.2021*13.2021*13.2021
09/21/2014 17:30:00*13.2021*13.2021*13.2021*13.2021
09/21/2014 17:35:00*13.2021*13.2051*13.2055*13.194
09/21/2014 17:40:00*13.2051*13.2051*13.2051*13.2051
09/21/2014 17:45:00*13.2051*13.2051*13.2051*13.2051
09/21/2014 17:50:00*13.2051*13.2051*13.2051*13.2051
09/21/2014 17:55:00*13.2051*13.2051*13.2051*13.2051
09/21/2014 18:00:00*13.2051*13.2057*13.2057*13.2013
09/21/2014 18:05:00*13.2057*13.2116*13.217*13.2057
09/21/2014 18:10:00*13.2116*13.2135*13.2137*13.2111
09/21/2014 18:15:00*13.2135*13.2118*13.2144*13.2106
09/21/2014 18:20:00*13.2118*13.2119*13.2124*13.2084
09/21/2014 18:25:00*13.2119*13.21*13.2136*13.2094
09/21/2014 18:30:00*13.21*13.2117*13.2123*13.2095
09/21/2014 18:35:00*13.2117*13.2118*13.2118*13.211
09/21/2014 18:40:00*13.2118*13.2097*13.2118*13.2096
09/21/2014 18:45:00*13.2097*13.2098*13.2099*13.2097
09/21/2014 18:50:00*13.2098*13.2082*13.2116*13.208
09/21/2014 18:55:00*13.2082*13.2081*13.2083*13.2053
09/21/2014 19:00:00*13.2081*13.2098*13.2099*13.2081
09/21/2014 19:05:00*13.2098*13.208*13.21*13.2076
09/21/2014 19:10:00*13.208*13.2065*13.2082*13.2062
09/21/2014 19:15:00*13.2065*13.2064*13.2082*13.2063
09/21/2014 19:20:00*13.2064*13.2066*13.2084*13.2064
09/21/2014 19:25:00*13.2066*13.2065*13.2069*13.2059
09/21/2014 19:30:00*13.2065*13.2109*13.211*13.2063
09/21/2014 19:35:00*13.2109*13.2115*13.2127*13.2089
09/21/2014 19:40:00*13.2115*13.2092*13.2138*13.2067
09/21/2014 19:45:00*13.2092*13.2105*13.2111*13.2092
09/21/2014 19:50:00*13.2105*13.2106*13.2138*13.2091
09/21/2014 19:55:00*13.2106*13.211*13.211*13.2106
09/21/2014 20:00:00*13.211*13.2139*13.2156*13.2102
09/21/2014 20:05:00*13.2139*13.2143*13.2165*13.2139
09/21/2014 20:10:00*13.2143*13.2147*13.2149*13.2143
09/21/2014 20:15:00*13.2147*13.2167*13.2183*13.2146
09/21/2014 20:20:00*13.2167*13.2165*13.2167*13.2165
09/21/2014 20:25:00*13.2165*13.2183*13.2183*13.2164
09/21/2014 20:30:00*13.2183*13.2142*13.2193*13.2141
09/21/2014 20:35:00*13.2142*13.2133*13.2153*13.2133
09/21/2014 20:40:00*13.2133*13.2154*13.2155*13.2133
09/21/2014 20:45:00*13.2154*13.2152*13.2155*13.2146
09/21/2014 20:50:00*13.2152*13.2157*13.2167*13.2149
09/21/2014 20:55:00*13.2157*13.2159*13.2159*13.214
09/21/2014 21:00:00*13.2159*13.2157*13.2159*13.2157
09/21/2014 21:05:00*13.2157*13.2204*13.2205*13.2157
09/21/2014 21:10:00*13.2204*13.2237*13.2242*13.2184
09/21/2014 21:15:00*13.2237*13.2218*13.2254*13.2203
09/21/2014 21:20:00*13.2218*13.2161*13.2218*13.2159
09/21/2014 21:25:00*13.2161*13.21876*13.219*13.2159
09/21/2014 21:30:00*13.21876*13.2192*13.2192*13.21876
09/21/2014 21:35:00*13.2192*13.2213*13.2216*13.2192
09/21/2014 21:40:00*13.2213*13.2213*13.22351*13.2204
09/21/2014 21:45:00*13.2213*13.2215*13.2216*13.22112
09/21/2014 21:50:00*13.2215*13.2234*13.2239*13.2215
09/21/2014 21:55:00*13.2234*13.2219*13.2234*13.221
09/21/2014 22:00:00*13.2219*13.2218*13.222*13.2216
09/21/2014 22:05:00*13.2218*13.2217*13.2218*13.2215
09/21/2014 22:10:00*13.2217*13.222*13.2237*13.2217
09/21/2014 22:15:00*13.222*13.22437*13.22481*13.2218
09/21/2014 22:20:00*13.22437*13.225*13.2252*13.22437
09/21/2014 22:25:00*13.225*13.2247*13.2253*13.2246
09/21/2014 22:30:00*13.2247*13.2277*13.228*13.2244
09/21/2014 22:35:00*13.2277*13.22686*13.2279*13.22686
09/21/2014 22:40:00*13.22686*13.2267*13.2269*13.2265
09/21/2014 22:45:00*13.2267*13.2267*13.2267*13.22642
09/21/2014 22:50:00*13.2267*13.2256*13.2272*13.2253
09/21/2014 22:55:00*13.2256*13.2224*13.22642*13.2206
09/21/2014 23:00:00*13.2224*13.2229*13.2229*13.22132
09/21/2014 23:05:00*13.2229*13.2073*13.2234*13.20726
09/21/2014 23:10:00*13.2073*13.2132*13.2135*13.2072
09/21/2014 23:15:00*13.2132*13.2161*13.2168*13.2131
09/21/2014 23:20:00*13.2161*13.2167*13.2168*13.2159
09/21/2014 23:25:00*13.2167*13.21045*13.2172*13.21045
09/21/2014 23:30:00*13.21045*13.2146*13.2152*13.21045
09/21/2014 23:35:00*13.2146*13.2152*13.2156*13.2146
09/21/2014 23:40:00*13.2152*13.216*13.2162*13.2149
09/21/2014 23:45:00*13.216*13.2157*13.216*13.21551
09/21/2014 23:50:00*13.2157*13.2161*13.2163*13.2157
09/21/2014 23:55:00*13.2161*13.2177*13.2185*13.2159
09/22/2014 00:00:00*13.2177*13.2206*13.2208*13.2167
09/22/2014 00:05:00*13.2206*13.2204*13.2212*13.2195
09/22/2014 00:10:00*13.2204*13.2186*13.2205*13.2185
09/22/2014 00:15:00*13.2186*13.2169*13.2187*13.2168
09/22/2014 00:20:00*13.2169*13.2206*13.2206*13.2169
09/22/2014 00:25:00*13.2206*13.2209*13.2219*13.2206
09/22/2014 00:30:00*13.2209*13.2203*13.2215*13.2202
09/22/2014 00:35:00*13.2203*13.2204*13.2216*13.2202
09/22/2014 00:40:00*13.2204*13.2205*13.2209*13.2203
09/22/2014 00:45:00*13.2205*13.2212*13.2218*13.2202
09/22/2014 00:50:00*13.2212*13.2211*13.2212*13.2202
09/22/2014 00:55:00*13.2211*13.2209*13.2211*13.2204
09/22/2014 01:00:00*13.2209*13.2225*13.2226*13.2207
09/22/2014 01:05:00*13.2225*13.2235*13.2239*13.2223
09/22/2014 01:10:00*13.2235*13.2233*13.2236*13.2232
09/22/2014 01:15:00*13.2233*13.2216*13.2233*13.2214
09/22/2014 01:20:00*13.2216*13.2215*13.2217*13.2213
09/22/2014 01:25:00*13.2215*13.2205*13.2216*13.21901
09/22/2014 01:30:00*13.2205*13.2199*13.2209*13.2193
09/22/2014 01:35:00*13.2199*13.2176*13.2201*13.2169
09/22/2014 01:40:00*13.2176*13.2177*13.2177*13.2175
09/22/2014 01:45:00*13.2177*13.225*13.2252*13.2176
09/22/2014 01:50:00*13.225*13.2277*13.2281*13.2241
09/22/2014 01:55:00*13.2277*13.2278*13.2297*13.2273
09/22/2014 02:00:00*13.2278*13.2309*13.2316*13.2274
09/22/2014 02:05:00*13.2309*13.2288*13.2313*13.2271
09/22/2014 02:10:00*13.2288*13.2305*13.2331*13.2285
09/22/2014 02:15:00*13.2305*13.2312*13.2319*13.2301
09/22/2014 02:20:00*13.2312*13.2328*13.2329*13.2301
09/22/2014 02:25:00*13.2328*13.2339*13.2354*13.2321
09/22/2014 02:30:00*13.2339*13.2345*13.235*13.2334
09/22/2014 02:35:00*13.2345*13.23444*13.23517*13.2333
09/22/2014 02:40:00*13.23444*13.2332*13.23444*13.23168
09/22/2014 02:45:00*13.2332*13.24017*13.24017*13.2323
09/22/2014 02:50:00*13.24017*13.23818*13.24042*13.23768
09/22/2014 02:55:00*13.23818*13.23618*13.2384*13.2337
09/22/2014 03:00:00*13.23618*13.2342*13.23618*13.2268
09/22/2014 03:05:00*13.2342*13.2261*13.2353*13.22518
09/22/2014 03:10:00*13.2261*13.2324*13.23318*13.226
09/22/2014 03:15:00*13.2324*13.2351*13.24067*13.232
09/22/2014 03:20:00*13.2351*13.2424*13.24334*13.23468
09/22/2014 03:25:00*13.2424*13.24017*13.24434*13.2352
09/22/2014 03:30:00*13.24017*13.2388*13.2408*13.23769
09/22/2014 03:35:00*13.2388*13.23892*13.2411*13.2388
09/22/2014 03:40:00*13.23892*13.24067*13.24067*13.2366
09/22/2014 03:45:00*13.24067*13.23967*13.2417*13.238
09/22/2014 03:50:00*13.23967*13.24486*13.24486*13.23967
09/22/2014 03:55:00*13.24486*13.24617*13.2469*13.2414
09/22/2014 04:00:00*13.24617*13.2456*13.2499*13.2452
09/22/2014 04:05:00*13.2456*13.24417*13.246*13.243
09/22/2014 04:10:00*13.24417*13.2442*13.2455*13.2426
09/22/2014 04:15:00*13.2442*13.252*13.2531*13.2442
09/22/2014 04:20:00*13.252*13.2507*13.2562*13.2504
09/22/2014 04:25:00*13.2507*13.2506*13.2549*13.25037
09/22/2014 04:30:00*13.2506*13.2485*13.2515*13.2471
09/22/2014 04:35:00*13.2485*13.2511*13.2511*13.247
09/22/2014 04:40:00*13.2511*13.2463*13.2518*13.2452
09/22/2014 04:45:00*13.2463*13.2453*13.2478*13.2452
09/22/2014 04:50:00*13.2453*13.2412*13.2464*13.2402
09/22/2014 04:55:00*13.2412*13.2459*13.2466*13.237
09/22/2014 05:00:00*13.2459*13.24807*13.24836*13.24208
09/22/2014 05:05:00*13.24807*13.25532*13.25582*13.24807
09/22/2014 05:10:00*13.25532*13.25644*13.25807*13.25396
09/22/2014 05:15:00*13.25644*13.25*13.25644*13.2494
09/22/2014 05:20:00*13.25*13.2553*13.25792*13.2491
09/22/2014 05:25:00*13.2553*13.2467*13.2553*13.2467
09/22/2014 05:30:00*13.2467*13.243*13.24742*13.24118
09/22/2014 05:35:00*13.243*13.2422*13.25111*13.2414
09/22/2014 05:40:00*13.2422*13.24267*13.2435*13.24167
09/22/2014 05:45:00*13.24267*13.2482*13.2483*13.24267
09/22/2014 05:50:00*13.2482*13.24967*13.2499*13.24792
09/22/2014 05:55:00*13.24967*13.24767*13.25092*13.2468
09/22/2014 06:00:00*13.24767*13.2474*13.2477*13.2427
09/22/2014 06:05:00*13.2474*13.246*13.2506*13.2444
09/22/2014 06:10:00*13.246*13.24667*13.2471*13.2452
09/22/2014 06:15:00*13.24667*13.2463*13.2481*13.2457
09/22/2014 06:20:00*13.2463*13.2479*13.2493*13.2463
09/22/2014 06:25:00*13.2479*13.2475*13.2481*13.2467
09/22/2014 06:30:00*13.2475*13.2479*13.2481*13.24217
09/22/2014 06:35:00*13.2479*13.2481*13.2499*13.2459
09/22/2014 06:40:00*13.2481*13.25092*13.2519*13.2481
09/22/2014 06:45:00*13.25092*13.2433*13.25092*13.2423
09/22/2014 06:50:00*13.2433*13.2419*13.2433*13.2384
09/22/2014 06:55:00*13.2419*13.2416*13.2435*13.2406
09/22/2014 07:00:00*13.2416*13.2412*13.2421*13.24042
09/22/2014 07:05:00*13.2412*13.2414*13.2435*13.2405
09/22/2014 07:10:00*13.2414*13.2436*13.2443*13.2413
09/22/2014 07:15:00*13.2436*13.2397*13.2436*13.2387
09/22/2014 07:20:00*13.2397*13.2433*13.2435*13.2393
09/22/2014 07:25:00*13.2433*13.243*13.2443*13.2411
09/22/2014 07:30:00*13.243*13.241*13.2484*13.23992
09/22/2014 07:35:00*13.241*13.2399*13.24142*13.23892
09/22/2014 07:40:00*13.2399*13.23992*13.24067*13.237
09/22/2014 07:45:00*13.23992*13.242*13.2427*13.2395
09/22/2014 07:50:00*13.242*13.2416*13.2422*13.24067
09/22/2014 07:55:00*13.2416*13.24217*13.2438*13.2404
09/22/2014 08:00:00*13.24217*13.2424*13.2427*13.2408
09/22/2014 08:05:00*13.2424*13.2417*13.2439*13.2415
09/22/2014 08:10:00*13.2417*13.2438*13.2484*13.24152
09/22/2014 08:15:00*13.2438*13.23977*13.2457*13.23902
09/22/2014 08:20:00*13.23977*13.2383*13.2441*13.23752
09/22/2014 08:25:00*13.2383*13.2397*13.2398*13.2375
09/22/2014 08:30:00*13.2397*13.2353*13.2415*13.2348
09/22/2014 08:35:00*13.2353*13.23527*13.2365*13.2328
09/22/2014 08:40:00*13.23527*13.2335*13.2375*13.2335
09/22/2014 08:45:00*13.2335*13.2329*13.2338*13.2297
09/22/2014 08:50:00*13.2329*13.2345*13.235*13.2307
09/22/2014 08:55:00*13.2345*13.2329*13.2345*13.2326
09/22/2014 09:00:00*13.2329*13.2386*13.2391*13.2328
09/22/2014 09:05:00*13.2386*13.24142*13.2424*13.2356
09/22/2014 09:10:00*13.24142*13.2367*13.24142*13.2341
09/22/2014 09:15:00*13.2367*13.2398*13.2422*13.23502
09/22/2014 09:20:00*13.2398*13.2423*13.24652*13.2398
09/22/2014 09:25:00*13.2423*13.2416*13.2429*13.24
09/22/2014 09:30:00*13.2416*13.2383*13.2416*13.2375
09/22/2014 09:35:00*13.2383*13.24777*13.24777*13.2383
09/22/2014 09:40:00*13.24777*13.2472*13.25201*13.2455
09/22/2014 09:45:00*13.2472*13.2463*13.253*13.24577
09/22/2014 09:50:00*13.2463*13.2458*13.2471*13.24252
09/22/2014 09:55:00*13.2458*13.242*13.2458*13.2418
09/22/2014 10:00:00*13.242*13.2422*13.24552*13.2419
09/22/2014 10:05:00*13.2422*13.2501*13.2501*13.2401
09/22/2014 10:10:00*13.2501*13.2468*13.2545*13.24527
09/22/2014 10:15:00*13.2468*13.244*13.2476*13.2439
09/22/2014 10:20:00*13.244*13.2441*13.24602*13.24
09/22/2014 10:25:00*13.2441*13.24977*13.2509*13.2441
09/22/2014 10:30:00*13.24977*13.2559*13.2608*13.24752
09/22/2014 10:35:00*13.2559*13.2544*13.2577*13.25127
09/22/2014 10:40:00*13.2544*13.2495*13.2553*13.24852
09/22/2014 10:45:00*13.2495*13.2513*13.2542*13.2491
09/22/2014 10:50:00*13.2513*13.2509*13.2544*13.2495
09/22/2014 10:55:00*13.2509*13.2649*13.265*13.2508
09/22/2014 11:00:00*13.2649*13.2684*13.2704*13.2636
09/22/2014 11:05:00*13.2684*13.265*13.2684*13.257
09/22/2014 11:10:00*13.265*13.2694*13.2695*13.2628
09/22/2014 11:15:00*13.2694*13.2679*13.2716*13.26652
09/22/2014 11:20:00*13.2679*13.26677*13.2681*13.26578
09/22/2014 11:25:00*13.26677*13.26127*13.2671*13.2608
09/22/2014 11:30:00*13.26127*13.2538*13.26127*13.2523
09/22/2014 11:35:00*13.2538*13.2549*13.2551*13.253
09/22/2014 11:40:00*13.2549*13.2528*13.2585*13.25277
09/22/2014 11:45:00*13.2528*13.25627*13.2573*13.25277
09/22/2014 11:50:00*13.25627*13.2531*13.2599*13.2527
09/22/2014 11:55:00*13.2531*13.2551*13.25677*13.2528
09/22/2014 12:00:00*13.2551*13.26011*13.26111*13.25452
09/22/2014 12:05:00*13.26011*13.2605*13.2613*13.25877
09/22/2014 12:10:00*13.2605*13.2625*13.2644*13.2593
09/22/2014 12:15:00*13.2625*13.26502*13.266*13.26113
09/22/2014 12:20:00*13.26502*13.2648*13.2652*13.2622
09/22/2014 12:25:00*13.2648*13.2678*13.268*13.2639
09/22/2014 12:30:00*13.2678*13.2698*13.2742*13.2678
09/22/2014 12:35:00*13.2698*13.2718*13.2733*13.268
09/22/2014 12:40:00*13.2718*13.2655*13.2735*13.2655
09/22/2014 12:45:00*13.2655*13.2654*13.2675*13.2635
09/22/2014 12:50:00*13.2654*13.264*13.2671*13.2635
09/22/2014 12:55:00*13.264*13.2617*13.2643*13.2613
09/22/2014 13:00:00*13.2617*13.2666*13.2673*13.2617
09/22/2014 13:05:00*13.2666*13.2687*13.2691*13.2656
09/22/2014 13:10:00*13.2687*13.2686*13.2694*13.2685
09/22/2014 13:15:00*13.2686*13.2705*13.2706*13.2686
09/22/2014 13:20:00*13.2705*13.2693*13.2711*13.2679
09/22/2014 13:25:00*13.2693*13.2688*13.2697*13.2683
09/22/2014 13:30:00*13.2688*13.2674*13.269*13.26552
09/22/2014 13:35:00*13.2674*13.2683*13.2685*13.2669
09/22/2014 13:40:00*13.2683*13.2715*13.2717*13.2681
09/22/2014 13:45:00*13.2715*13.2727*13.2741*13.2701
09/22/2014 13:50:00*13.2727*13.2825*13.2835*13.2727
09/22/2014 13:55:00*13.2825*13.2808*13.2828*13.2788
09/22/2014 14:00:00*13.2808*13.28252*13.2848*13.2806
09/22/2014 14:05:00*13.28252*13.2864*13.2945*13.2823
09/22/2014 14:10:00*13.2864*13.2783*13.2877*13.2782
09/22/2014 14:15:00*13.2783*13.2781*13.2827*13.2763
09/22/2014 14:20:00*13.2781*13.2759*13.2783*13.2759
09/22/2014 14:25:00*13.2759*13.2771*13.27777*13.274
09/22/2014 14:30:00*13.2771*13.2778*13.2792*13.2768
09/22/2014 14:35:00*13.2778*13.2809*13.2827*13.2766
09/22/2014 14:40:00*13.2809*13.2817*13.2823*13.2806
09/22/2014 14:45:00*13.2817*13.2808*13.2841*13.28077
09/22/2014 14:50:00*13.2808*13.2767*13.2809*13.2765
09/22/2014 14:55:00*13.2767*13.2731*13.2774*13.273
09/22/2014 15:00:00*13.2731*13.2708*13.2737*13.26917
09/22/2014 15:05:00*13.2708*13.2697*13.2709*13.26846
09/22/2014 15:10:00*13.2697*13.2706*13.2713*13.2693
09/22/2014 15:15:00*13.2706*13.2699*13.2746*13.2698
09/22/2014 15:20:00*13.2699*13.2721*13.2733*13.2692
09/22/2014 15:25:00*13.2721*13.2683*13.2723*13.2683
09/22/2014 15:30:00*13.2683*13.2661*13.2683*13.2656
09/22/2014 15:35:00*13.2661*13.26652*13.2711*13.2659
09/22/2014 15:40:00*13.26652*13.2681*13.2681*13.26652
09/22/2014 15:45:00*13.2681*13.2663*13.2688*13.26627
09/22/2014 15:50:00*13.2663*13.2674*13.2677*13.2658
09/22/2014 15:55:00*13.2674*13.26763*13.26763*13.26614
09/22/2014 16:00:00*13.26763*13.2725*13.2728*13.2673
09/22/2014 16:05:00*13.2725*13.269*13.2725*13.2685
09/22/2014 16:10:00*13.269*13.2675*13.2693*13.2669
09/22/2014 16:15:00*13.2675*13.2673*13.2687*13.2652
09/22/2014 16:20:00*13.2673*13.2709*13.2712*13.2673
09/22/2014 16:25:00*13.2709*13.2737*13.2737*13.2707
09/22/2014 16:30:00*13.2737*13.2746*13.2767*13.2708
09/22/2014 16:35:00*13.2746*13.2774*13.2774*13.27344
09/22/2014 16:40:00*13.2774*13.27595*13.2784*13.27595
09/22/2014 16:45:00*13.27595*13.2753*13.2766*13.2727
09/22/2014 16:50:00*13.2753*13.2768*13.2769*13.2753
09/22/2014 16:55:00*13.2768*13.2781*13.2781*13.2767
09/22/2014 17:00:00*13.2781*13.276*13.2782*13.276
