09/18/2014 17:05:00*13.2332*13.2313*13.2336*13.2191
09/18/2014 17:10:00*13.2313*13.2279*13.2348*13.2279
09/18/2014 17:15:00*13.2279*13.228*13.2305*13.2275
09/18/2014 17:20:00*13.228*13.2383*13.2383*13.228
09/18/2014 17:25:00*13.2383*13.2383*13.2384*13.23002
09/18/2014 17:30:00*13.2383*13.2383*13.2384*13.2383
09/18/2014 17:35:00*13.2383*13.2472*13.2472*13.2383
09/18/2014 17:40:00*13.2472*13.2445*13.2472*13.2411
09/18/2014 17:45:00*13.2445*13.2374*13.2445*13.2374
09/18/2014 17:50:00*13.2374*13.2402*13.2413*13.2374
09/18/2014 17:55:00*13.2402*13.2352*13.2402*13.2352
09/18/2014 18:00:00*13.2352*13.2379*13.2406*13.2352
09/18/2014 18:05:00*13.2379*13.2422*13.2424*13.2373
09/18/2014 18:10:00*13.2422*13.2419*13.2426*13.2418
09/18/2014 18:15:00*13.2419*13.2423*13.2424*13.2418
09/18/2014 18:20:00*13.2423*13.243*13.2445*13.2418
09/18/2014 18:25:00*13.243*13.2433*13.2461*13.2427
09/18/2014 18:30:00*13.2433*13.2434*13.2436*13.243
09/18/2014 18:35:00*13.2434*13.2413*13.2434*13.2395
09/18/2014 18:40:00*13.2413*13.2415*13.2432*13.2411
09/18/2014 18:45:00*13.2415*13.2429*13.2429*13.2412
09/18/2014 18:50:00*13.2429*13.2413*13.2429*13.2413
09/18/2014 18:55:00*13.2413*13.243*13.243*13.2405
09/18/2014 19:00:00*13.243*13.2409*13.243*13.238
09/18/2014 19:05:00*13.2409*13.2411*13.2411*13.2383
09/18/2014 19:10:00*13.2411*13.2351*13.2411*13.2345
09/18/2014 19:15:00*13.2351*13.2364*13.2405*13.2339
09/18/2014 19:20:00*13.2364*13.2347*13.2366*13.2345
09/18/2014 19:25:00*13.2347*13.2324*13.2378*13.2315
09/18/2014 19:30:00*13.2324*13.2326*13.234*13.2323
09/18/2014 19:35:00*13.2326*13.2336*13.2341*13.2313
09/18/2014 19:40:00*13.2336*13.2326*13.2338*13.2316
09/18/2014 19:45:00*13.2326*13.2319*13.2372*13.2318
09/18/2014 19:50:00*13.2319*13.2317*13.2328*13.2314
09/18/2014 19:55:00*13.2317*13.232*13.2325*13.2315
09/18/2014 20:00:00*13.232*13.2319*13.2326*13.2306
09/18/2014 20:05:00*13.2319*13.2336*13.2336*13.2317
09/18/2014 20:10:00*13.2336*13.2331*13.2338*13.2328
09/18/2014 20:15:00*13.2331*13.233*13.2335*13.2327
09/18/2014 20:20:00*13.233*13.2329*13.2332*13.2327
09/18/2014 20:25:00*13.2329*13.2331*13.2344*13.2323
09/18/2014 20:30:00*13.2331*13.2328*13.2337*13.2303
09/18/2014 20:35:00*13.2328*13.2363*13.2366*13.2326
09/18/2014 20:40:00*13.2363*13.235*13.2363*13.2327
09/18/2014 20:45:00*13.235*13.2364*13.2364*13.2325
09/18/2014 20:50:00*13.2364*13.2359*13.2378*13.2327
09/18/2014 20:55:00*13.2359*13.2391*13.2401*13.2357
09/18/2014 21:00:00*13.2391*13.2328*13.2391*13.2327
09/18/2014 21:05:00*13.2328*13.233*13.2334*13.2312
09/18/2014 21:10:00*13.233*13.2373*13.2373*13.2326
09/18/2014 21:15:00*13.2373*13.2371*13.2398*13.2368
09/18/2014 21:20:00*13.2371*13.2451*13.2453*13.2365
09/18/2014 21:25:00*13.2451*13.2498*13.251*13.2451
09/18/2014 21:30:00*13.2498*13.2468*13.2503*13.2466
09/18/2014 21:35:00*13.2468*13.2537*13.2538*13.2463
09/18/2014 21:40:00*13.2537*13.257*13.2581*13.2513
09/18/2014 21:45:00*13.257*13.2578*13.258*13.2548
09/18/2014 21:50:00*13.2578*13.2582*13.2585*13.2542
09/18/2014 21:55:00*13.2582*13.2555*13.2597*13.2534
09/18/2014 22:00:00*13.2555*13.2541*13.257*13.2531
09/18/2014 22:05:00*13.2541*13.2546*13.2567*13.2528
09/18/2014 22:10:00*13.2546*13.2575*13.2576*13.2545
09/18/2014 22:15:00*13.2575*13.2587*13.2587*13.257
09/18/2014 22:20:00*13.2587*13.258*13.2591*13.2575
09/18/2014 22:25:00*13.258*13.258*13.2581*13.2578
09/18/2014 22:30:00*13.258*13.257*13.2593*13.2561
09/18/2014 22:35:00*13.257*13.2568*13.2583*13.2565
09/18/2014 22:40:00*13.2568*13.2561*13.2592*13.2559
09/18/2014 22:45:00*13.2561*13.2531*13.2561*13.253
09/18/2014 22:50:00*13.2531*13.2532*13.2561*13.2527
09/18/2014 22:55:00*13.2532*13.2556*13.2567*13.2529
09/18/2014 23:00:00*13.2556*13.255*13.256*13.2539
09/18/2014 23:05:00*13.255*13.255*13.2559*13.2537
09/18/2014 23:10:00*13.255*13.2533*13.255*13.2527
09/18/2014 23:15:00*13.2533*13.2527*13.2534*13.2526
09/18/2014 23:20:00*13.2527*13.2529*13.253*13.2526
09/18/2014 23:25:00*13.2529*13.2542*13.2545*13.2528
09/18/2014 23:30:00*13.2542*13.2566*13.2567*13.2537
09/18/2014 23:35:00*13.2566*13.2564*13.2569*13.2562
09/18/2014 23:40:00*13.2564*13.2559*13.2576*13.2553
09/18/2014 23:45:00*13.2559*13.2548*13.2564*13.2528
09/18/2014 23:50:00*13.2548*13.2547*13.2566*13.2546
09/18/2014 23:55:00*13.2547*13.2531*13.2549*13.2527
09/19/2014 00:00:00*13.2531*13.2534*13.255*13.2529
09/19/2014 00:05:00*13.2534*13.2491*13.2546*13.2483
09/19/2014 00:10:00*13.2491*13.2473*13.2503*13.2468
09/19/2014 00:15:00*13.2473*13.2484*13.2487*13.2472
09/19/2014 00:20:00*13.2484*13.2477*13.2491*13.2454
09/19/2014 00:25:00*13.2477*13.2463*13.2477*13.2461
09/19/2014 00:30:00*13.2463*13.2464*13.2469*13.2454
09/19/2014 00:35:00*13.2464*13.2497*13.2503*13.2463
09/19/2014 00:40:00*13.2497*13.2491*13.2497*13.2484
09/19/2014 00:45:00*13.2491*13.2489*13.2496*13.2485
09/19/2014 00:50:00*13.2489*13.2476*13.2496*13.2474
09/19/2014 00:55:00*13.2476*13.2492*13.2501*13.2466
09/19/2014 01:00:00*13.2492*13.2477*13.2494*13.2474
09/19/2014 01:05:00*13.2477*13.2499*13.2499*13.2475
09/19/2014 01:10:00*13.2499*13.2511*13.2513*13.2495
09/19/2014 01:15:00*13.2511*13.2511*13.2512*13.2509
09/19/2014 01:20:00*13.2511*13.2495*13.2511*13.248
09/19/2014 01:25:00*13.2495*13.2482*13.2495*13.2479
09/19/2014 01:30:00*13.2482*13.2448*13.2485*13.2443
09/19/2014 01:35:00*13.2448*13.2441*13.2448*13.2404
09/19/2014 01:40:00*13.2441*13.2478*13.2481*13.2439
09/19/2014 01:45:00*13.2478*13.2422*13.2478*13.2421
09/19/2014 01:50:00*13.2422*13.2442*13.2445*13.2422
09/19/2014 01:55:00*13.2442*13.2439*13.2443*13.2438
09/19/2014 02:00:00*13.2439*13.2403*13.2442*13.239
09/19/2014 02:05:00*13.2403*13.2377*13.2407*13.2364
09/19/2014 02:10:00*13.2377*13.2368*13.2378*13.2364
09/19/2014 02:15:00*13.2368*13.2353*13.2368*13.2323
09/19/2014 02:20:00*13.2353*13.2367*13.2369*13.2353
09/19/2014 02:25:00*13.2367*13.236*13.237*13.2359
09/19/2014 02:30:00*13.236*13.2362*13.2364*13.2358
09/19/2014 02:35:00*13.2362*13.2359*13.2372*13.2357
09/19/2014 02:40:00*13.2359*13.2408*13.2408*13.2359
09/19/2014 02:45:00*13.2408*13.2424*13.2429*13.2401
09/19/2014 02:50:00*13.2424*13.2423*13.2426*13.2412
09/19/2014 02:55:00*13.2423*13.2548*13.2551*13.2423
09/19/2014 03:00:00*13.2548*13.2485*13.2556*13.2485
09/19/2014 03:05:00*13.2485*13.2377*13.2486*13.2377
09/19/2014 03:10:00*13.2377*13.2346*13.2388*13.2346
09/19/2014 03:15:00*13.2346*13.2394*13.2402*13.2346
09/19/2014 03:20:00*13.2394*13.238*13.2398*13.2377
09/19/2014 03:25:00*13.238*13.2298*13.2384*13.2291
09/19/2014 03:30:00*13.2298*13.2372*13.239*13.2294
09/19/2014 03:35:00*13.2372*13.2332*13.2372*13.2314
09/19/2014 03:40:00*13.2332*13.2321*13.2349*13.2298
09/19/2014 03:45:00*13.2321*13.2311*13.2333*13.2296
09/19/2014 03:50:00*13.2311*13.2322*13.233*13.2303
09/19/2014 03:55:00*13.2322*13.2295*13.2323*13.2289
09/19/2014 04:00:00*13.2295*13.2243*13.2322*13.2243
09/19/2014 04:05:00*13.2243*13.2237*13.2264*13.2228
09/19/2014 04:10:00*13.2237*13.2259*13.2278*13.2237
09/19/2014 04:15:00*13.2259*13.2256*13.2272*13.2255
09/19/2014 04:20:00*13.2256*13.2294*13.2296*13.2256
09/19/2014 04:25:00*13.2294*13.2317*13.2324*13.2275
09/19/2014 04:30:00*13.2317*13.2326*13.233*13.2316
09/19/2014 04:35:00*13.2326*13.2301*13.2375*13.2297
09/19/2014 04:40:00*13.2301*13.2338*13.235*13.2301
09/19/2014 04:45:00*13.2338*13.2317*13.2347*13.2313
09/19/2014 04:50:00*13.2317*13.2328*13.2347*13.2301
09/19/2014 04:55:00*13.2328*13.232*13.2367*13.2307
09/19/2014 05:00:00*13.232*13.2224*13.2322*13.222
09/19/2014 05:05:00*13.2224*13.2214*13.2293*13.2204
09/19/2014 05:10:00*13.2214*13.222*13.2233*13.2208
09/19/2014 05:15:00*13.222*13.2234*13.2242*13.2197
09/19/2014 05:20:00*13.2234*13.2196*13.2239*13.21905
09/19/2014 05:25:00*13.2196*13.2196*13.2214*13.219
09/19/2014 05:30:00*13.2196*13.228*13.228*13.2195
09/19/2014 05:35:00*13.228*13.2271*13.2299*13.2257
09/19/2014 05:40:00*13.2271*13.2235*13.2274*13.2231
09/19/2014 05:45:00*13.2235*13.2258*13.2293*13.2229
09/19/2014 05:50:00*13.2258*13.2249*13.2275*13.2246
09/19/2014 05:55:00*13.2249*13.2234*13.2252*13.2201
09/19/2014 06:00:00*13.2234*13.216*13.2237*13.2151
09/19/2014 06:05:00*13.216*13.2157*13.2172*13.2147
09/19/2014 06:10:00*13.2157*13.2104*13.2158*13.2094
09/19/2014 06:15:00*13.2104*13.2181*13.2187*13.2077
09/19/2014 06:20:00*13.2181*13.2148*13.2187*13.2148
09/19/2014 06:25:00*13.2148*13.216*13.2166*13.2148
09/19/2014 06:30:00*13.216*13.2167*13.2182*13.2141
09/19/2014 06:35:00*13.2167*13.2125*13.2189*13.2121
09/19/2014 06:40:00*13.2125*13.2181*13.2181*13.208
09/19/2014 06:45:00*13.2181*13.2125*13.2182*13.2118
09/19/2014 06:50:00*13.2125*13.2141*13.2142*13.2123
09/19/2014 06:55:00*13.2141*13.2154*13.2159*13.2124
09/19/2014 07:00:00*13.2154*13.2112*13.2162*13.2108
09/19/2014 07:05:00*13.2112*13.2173*13.2182*13.2112
09/19/2014 07:10:00*13.2173*13.214*13.2173*13.2128
09/19/2014 07:15:00*13.214*13.2118*13.2174*13.2071
09/19/2014 07:20:00*13.2118*13.212*13.2133*13.2107
09/19/2014 07:25:00*13.212*13.2102*13.2162*13.2102
09/19/2014 07:30:00*13.2102*13.213*13.2136*13.2101
09/19/2014 07:35:00*13.213*13.2145*13.2145*13.2103
09/19/2014 07:40:00*13.2145*13.2134*13.2168*13.2103
09/19/2014 07:45:00*13.2134*13.2097*13.2138*13.2078
09/19/2014 07:50:00*13.2097*13.2082*13.2102*13.206
09/19/2014 07:55:00*13.2082*13.208*13.2093*13.2047
09/19/2014 08:00:00*13.208*13.204*13.208*13.2024
09/19/2014 08:05:00*13.204*13.2069*13.2072*13.2021
09/19/2014 08:10:00*13.2069*13.2118*13.212*13.2069
09/19/2014 08:15:00*13.2118*13.2062*13.215*13.2062
09/19/2014 08:20:00*13.2062*13.2058*13.2075*13.2033
09/19/2014 08:25:00*13.2058*13.2029*13.2075*13.2023
09/19/2014 08:30:00*13.2029*13.2061*13.2061*13.2021
09/19/2014 08:35:00*13.2061*13.1945*13.2061*13.188
09/19/2014 08:40:00*13.1945*13.1988*13.1998*13.1924
09/19/2014 08:45:00*13.1988*13.1958*13.2001*13.1935
09/19/2014 08:50:00*13.1958*13.1888*13.1962*13.1867
09/19/2014 08:55:00*13.1888*13.1878*13.1924*13.1819
09/19/2014 09:00:00*13.1878*13.1847*13.1892*13.1814
09/19/2014 09:05:00*13.1847*13.1929*13.1936*13.1845
09/19/2014 09:10:00*13.1929*13.1956*13.1978*13.1898
09/19/2014 09:15:00*13.1956*13.1912*13.1958*13.1912
09/19/2014 09:20:00*13.1912*13.1924*13.1926*13.1886
09/19/2014 09:25:00*13.1924*13.1935*13.1936*13.1891
09/19/2014 09:30:00*13.1935*13.1941*13.1989*13.1908
09/19/2014 09:35:00*13.1941*13.1995*13.2018*13.1936
09/19/2014 09:40:00*13.1995*13.1993*13.2001*13.196
09/19/2014 09:45:00*13.1993*13.2009*13.2035*13.1991
09/19/2014 09:50:00*13.2009*13.202*13.2023*13.2006
09/19/2014 09:55:00*13.202*13.2089*13.2115*13.2018
09/19/2014 10:00:00*13.2089*13.2138*13.2152*13.2076
09/19/2014 10:05:00*13.2138*13.2157*13.217*13.2074
09/19/2014 10:10:00*13.2157*13.2285*13.2285*13.2144
09/19/2014 10:15:00*13.2285*13.2305*13.2305*13.2248
09/19/2014 10:20:00*13.2305*13.2266*13.2309*13.2252
09/19/2014 10:25:00*13.2266*13.2264*13.2303*13.2254
09/19/2014 10:30:00*13.2264*13.2236*13.2269*13.2233
09/19/2014 10:35:00*13.2236*13.2283*13.2336*13.2229
09/19/2014 10:40:00*13.2283*13.2273*13.2323*13.2248
09/19/2014 10:45:00*13.2273*13.2335*13.2359*13.2272
09/19/2014 10:50:00*13.2335*13.2369*13.2392*13.2315
09/19/2014 10:55:00*13.2369*13.2375*13.2439*13.2351
09/19/2014 11:00:00*13.2375*13.2346*13.2415*13.2346
09/19/2014 11:05:00*13.2346*13.2282*13.2361*13.2258
09/19/2014 11:10:00*13.2282*13.2313*13.2313*13.2256
09/19/2014 11:15:00*13.2313*13.2295*13.2328*13.2261
09/19/2014 11:20:00*13.2295*13.22462*13.2304*13.22462
09/19/2014 11:25:00*13.22462*13.227*13.2276*13.2211
09/19/2014 11:30:00*13.227*13.2259*13.2275*13.2237
09/19/2014 11:35:00*13.2259*13.2252*13.2288*13.2248
09/19/2014 11:40:00*13.2252*13.2246*13.2262*13.2239
09/19/2014 11:45:00*13.2246*13.2261*13.2261*13.2204
09/19/2014 11:50:00*13.2261*13.2291*13.2291*13.2219
09/19/2014 11:55:00*13.2291*13.2329*13.2376*13.2274
09/19/2014 12:00:00*13.2329*13.2396*13.2416*13.2322
09/19/2014 12:05:00*13.2396*13.2414*13.2434*13.2377
09/19/2014 12:10:00*13.2414*13.2468*13.2471*13.2412
09/19/2014 12:15:00*13.2468*13.2431*13.2525*13.2416
09/19/2014 12:20:00*13.2431*13.2471*13.2494*13.2429
09/19/2014 12:25:00*13.2471*13.249*13.2526*13.2466
09/19/2014 12:30:00*13.249*13.2463*13.2491*13.2453
09/19/2014 12:35:00*13.2463*13.2443*13.2467*13.2442
09/19/2014 12:40:00*13.2443*13.2398*13.2458*13.2398
09/19/2014 12:45:00*13.2398*13.2394*13.2422*13.2374
09/19/2014 12:50:00*13.2394*13.2409*13.2412*13.2382
09/19/2014 12:55:00*13.2409*13.2451*13.2468*13.2409
09/19/2014 13:00:00*13.2451*13.2439*13.2467*13.243
09/19/2014 13:05:00*13.2439*13.2449*13.2469*13.2434
09/19/2014 13:10:00*13.2449*13.2434*13.2454*13.2427
09/19/2014 13:15:00*13.2434*13.23928*13.244*13.2387
09/19/2014 13:20:00*13.23928*13.2383*13.2398*13.2367
09/19/2014 13:25:00*13.2383*13.2362*13.2384*13.2362
09/19/2014 13:30:00*13.2362*13.2346*13.2364*13.2341
09/19/2014 13:35:00*13.2346*13.2352*13.2358*13.2321
09/19/2014 13:40:00*13.2352*13.2358*13.2362*13.2345
09/19/2014 13:45:00*13.2358*13.2334*13.2362*13.2319
09/19/2014 13:50:00*13.2334*13.2334*13.2353*13.2324
09/19/2014 13:55:00*13.2334*13.2349*13.2356*13.2326
09/19/2014 14:00:00*13.2349*13.2352*13.2356*13.2347
09/19/2014 14:05:00*13.2352*13.2328*13.2352*13.2327
09/19/2014 14:10:00*13.2328*13.2326*13.2334*13.2304
09/19/2014 14:15:00*13.2326*13.2353*13.2354*13.2325
09/19/2014 14:20:00*13.2353*13.2365*13.2371*13.2351
09/19/2014 14:25:00*13.2365*13.2359*13.2365*13.2349
09/19/2014 14:30:00*13.2359*13.235*13.2364*13.235
09/19/2014 14:35:00*13.235*13.2378*13.2386*13.2334
09/19/2014 14:40:00*13.2378*13.235*13.2378*13.2349
09/19/2014 14:45:00*13.235*13.2366*13.2374*13.2349
09/19/2014 14:50:00*13.2366*13.2361*13.2369*13.2357
09/19/2014 14:55:00*13.2361*13.2348*13.2368*13.2341
09/19/2014 15:00:00*13.2348*13.2326*13.2349*13.2324
09/19/2014 15:05:00*13.2326*13.2236*13.2326*13.2234
09/19/2014 15:10:00*13.2236*13.2208*13.2267*13.2201
09/19/2014 15:15:00*13.2208*13.2182*13.2208*13.2129
09/19/2014 15:20:00*13.2182*13.2203*13.2212*13.216
09/19/2014 15:25:00*13.2203*13.2184*13.2203*13.218
09/19/2014 15:30:00*13.2184*13.2186*13.2191*13.2179
09/19/2014 15:35:00*13.2186*13.2091*13.2186*13.2084
09/19/2014 15:40:00*13.2091*13.2112*13.2122*13.2086
09/19/2014 15:45:00*13.2112*13.21*13.2116*13.2099
09/19/2014 15:50:00*13.21*13.2087*13.2103*13.2082
09/19/2014 15:55:00*13.2087*13.2092*13.2104*13.2081
09/19/2014 16:00:00*13.2092*13.2154*13.2156*13.2089
09/19/2014 16:05:00*13.2154*13.2153*13.216*13.2145
09/19/2014 16:10:00*13.2153*13.2143*13.2171*13.2137
09/19/2014 16:15:00*13.2143*13.2178*13.2178*13.2143
09/19/2014 16:20:00*13.2178*13.2158*13.218*13.2153
09/19/2014 16:25:00*13.2158*13.2149*13.216*13.2144
09/19/2014 16:30:00*13.2149*13.2137*13.2153*13.2137
09/19/2014 16:35:00*13.2137*13.209*13.2137*13.2061
09/19/2014 16:40:00*13.209*13.2095*13.2095*13.2064
09/19/2014 16:45:00*13.2095*13.2073*13.21*13.2068
09/19/2014 16:50:00*13.2073*13.208*13.2083*13.2066
09/19/2014 16:55:00*13.208*13.2084*13.21*13.207
