09/17/2014 17:05:00*13.2424*13.2391*13.2424*13.2281
09/17/2014 17:10:00*13.2391*13.2434*13.2446*13.2391
09/17/2014 17:15:00*13.2434*13.2416*13.2434*13.2377
09/17/2014 17:20:00*13.2416*13.2379*13.2416*13.2376
09/17/2014 17:25:00*13.2379*13.2383*13.2384*13.2379
09/17/2014 17:30:00*13.2383*13.23948*13.23948*13.2378
09/17/2014 17:35:00*13.23948*13.247*13.2474*13.23948
09/17/2014 17:40:00*13.247*13.24895*13.24895*13.247
09/17/2014 17:45:00*13.24895*13.247*13.25491*13.2433
09/17/2014 17:50:00*13.247*13.2462*13.247*13.2461
09/17/2014 17:55:00*13.2462*13.25047*13.2507*13.2462
09/17/2014 18:00:00*13.25047*13.25294*13.25392*13.25047
09/17/2014 18:05:00*13.25294*13.25392*13.25392*13.25047
09/17/2014 18:10:00*13.25392*13.25494*13.2561*13.2518
09/17/2014 18:15:00*13.25494*13.25494*13.2558*13.2519
09/17/2014 18:20:00*13.25494*13.25494*13.25494*13.25494
09/17/2014 18:25:00*13.25494*13.25494*13.2561*13.25494
09/17/2014 18:30:00*13.25494*13.25494*13.2552*13.25494
09/17/2014 18:35:00*13.25494*13.25494*13.25494*13.2516
09/17/2014 18:40:00*13.25494*13.2555*13.25605*13.25494
09/17/2014 18:45:00*13.2555*13.25494*13.2559*13.25494
09/17/2014 18:50:00*13.25494*13.25494*13.25494*13.25494
09/17/2014 18:55:00*13.25494*13.2589*13.2589*13.25494
09/17/2014 19:00:00*13.2589*13.25746*13.2589*13.2557
09/17/2014 19:05:00*13.25746*13.2592*13.2601*13.25746
09/17/2014 19:10:00*13.2592*13.2595*13.2599*13.2578
09/17/2014 19:15:00*13.2595*13.2599*13.2599*13.2594
09/17/2014 19:20:00*13.2599*13.2621*13.2648*13.2595
09/17/2014 19:25:00*13.2621*13.2624*13.2624*13.2617
09/17/2014 19:30:00*13.2624*13.2623*13.2624*13.2614
09/17/2014 19:35:00*13.2623*13.2621*13.2623*13.2621
09/17/2014 19:40:00*13.2621*13.2635*13.2655*13.262
09/17/2014 19:45:00*13.2635*13.2633*13.2635*13.263
09/17/2014 19:50:00*13.2633*13.264*13.2642*13.2631
09/17/2014 19:55:00*13.264*13.2609*13.2641*13.2597
09/17/2014 20:00:00*13.2609*13.2619*13.263*13.26
09/17/2014 20:05:00*13.2619*13.2596*13.262*13.25696
09/17/2014 20:10:00*13.2596*13.2593*13.2601*13.2584
09/17/2014 20:15:00*13.2593*13.2568*13.2593*13.2565
09/17/2014 20:20:00*13.2568*13.2569*13.257*13.2566
09/17/2014 20:25:00*13.2569*13.2551*13.2569*13.2527
09/17/2014 20:30:00*13.2551*13.2549*13.2557*13.2538
09/17/2014 20:35:00*13.2549*13.2527*13.2551*13.2523
09/17/2014 20:40:00*13.2527*13.2579*13.2579*13.2516
09/17/2014 20:45:00*13.2579*13.258*13.2581*13.2578
09/17/2014 20:50:00*13.258*13.2602*13.2605*13.2565
09/17/2014 20:55:00*13.2602*13.2605*13.2606*13.2599
09/17/2014 21:00:00*13.2605*13.2594*13.2605*13.2591
09/17/2014 21:05:00*13.2594*13.2537*13.2594*13.2535
09/17/2014 21:10:00*13.2537*13.2552*13.2558*13.2537
09/17/2014 21:15:00*13.2552*13.2572*13.2574*13.255
09/17/2014 21:20:00*13.2572*13.2566*13.2581*13.2566
09/17/2014 21:25:00*13.2566*13.2567*13.2572*13.2565
09/17/2014 21:30:00*13.2567*13.2568*13.257*13.2566
09/17/2014 21:35:00*13.2568*13.258*13.2584*13.256
09/17/2014 21:40:00*13.258*13.2591*13.2591*13.2578
09/17/2014 21:45:00*13.2591*13.2591*13.2591*13.2589
09/17/2014 21:50:00*13.2591*13.2589*13.2592*13.2589
09/17/2014 21:55:00*13.2589*13.2587*13.2591*13.258
09/17/2014 22:00:00*13.2587*13.2586*13.2587*13.2585
09/17/2014 22:05:00*13.2586*13.2586*13.2587*13.2584
09/17/2014 22:10:00*13.2586*13.2583*13.2587*13.2583
09/17/2014 22:15:00*13.2583*13.258*13.2585*13.2577
09/17/2014 22:20:00*13.258*13.2583*13.2584*13.2579
09/17/2014 22:25:00*13.2583*13.2583*13.2585*13.2582
09/17/2014 22:30:00*13.2583*13.2584*13.2584*13.2582
09/17/2014 22:35:00*13.2584*13.2586*13.2589*13.2583
09/17/2014 22:40:00*13.2586*13.2583*13.2589*13.2582
09/17/2014 22:45:00*13.2583*13.257*13.2586*13.2564
09/17/2014 22:50:00*13.257*13.2577*13.2577*13.2567
09/17/2014 22:55:00*13.2577*13.2584*13.2593*13.2574
09/17/2014 23:00:00*13.2584*13.2567*13.2584*13.2561
09/17/2014 23:05:00*13.2567*13.2562*13.2573*13.2561
09/17/2014 23:10:00*13.2562*13.2613*13.2614*13.2561
09/17/2014 23:15:00*13.2613*13.2603*13.2613*13.2602
09/17/2014 23:20:00*13.2603*13.2607*13.2609*13.2601
09/17/2014 23:25:00*13.2607*13.26*13.2607*13.2589
09/17/2014 23:30:00*13.26*13.2588*13.26*13.2582
09/17/2014 23:35:00*13.2588*13.259*13.2591*13.2585
09/17/2014 23:40:00*13.259*13.2587*13.2594*13.2585
09/17/2014 23:45:00*13.2587*13.2586*13.259*13.2586
09/17/2014 23:50:00*13.2586*13.2586*13.2591*13.2585
09/17/2014 23:55:00*13.2586*13.2588*13.2593*13.2585
09/18/2014 00:00:00*13.2588*13.2599*13.2608*13.2569
09/18/2014 00:05:00*13.2599*13.2614*13.2621*13.2598
09/18/2014 00:10:00*13.2614*13.2614*13.2614*13.2611
09/18/2014 00:15:00*13.2614*13.2622*13.2636*13.2614
09/18/2014 00:20:00*13.2622*13.2617*13.2633*13.2616
09/18/2014 00:25:00*13.2617*13.2597*13.2618*13.2595
09/18/2014 00:30:00*13.2597*13.2587*13.2601*13.2586
09/18/2014 00:35:00*13.2587*13.2592*13.2603*13.2587
09/18/2014 00:40:00*13.2592*13.2598*13.2599*13.2591
09/18/2014 00:45:00*13.2598*13.2603*13.2607*13.2596
09/18/2014 00:50:00*13.2603*13.2605*13.2609*13.2599
09/18/2014 00:55:00*13.2605*13.2624*13.2624*13.2598
09/18/2014 01:00:00*13.2624*13.2621*13.2624*13.262
09/18/2014 01:05:00*13.2621*13.2623*13.2623*13.2619
09/18/2014 01:10:00*13.2623*13.2621*13.263*13.2619
09/18/2014 01:15:00*13.2621*13.2622*13.2631*13.2619
09/18/2014 01:20:00*13.2622*13.2615*13.2623*13.2615
09/18/2014 01:25:00*13.2615*13.2604*13.2618*13.2598
09/18/2014 01:30:00*13.2604*13.2618*13.2627*13.2604
09/18/2014 01:35:00*13.2618*13.2588*13.2626*13.2579
09/18/2014 01:40:00*13.2588*13.2573*13.2591*13.2568
09/18/2014 01:45:00*13.2573*13.2574*13.2579*13.2573
09/18/2014 01:50:00*13.2574*13.2606*13.261*13.2573
09/18/2014 01:55:00*13.2606*13.2605*13.2619*13.2603
09/18/2014 02:00:00*13.2605*13.2583*13.2608*13.258
09/18/2014 02:05:00*13.2583*13.2542*13.2583*13.2529
09/18/2014 02:10:00*13.2542*13.247*13.2544*13.2435
09/18/2014 02:15:00*13.247*13.2503*13.2503*13.2436
09/18/2014 02:20:00*13.2503*13.2509*13.2514*13.2501
09/18/2014 02:25:00*13.2509*13.2445*13.2517*13.244
09/18/2014 02:30:00*13.2445*13.2371*13.2456*13.2371
09/18/2014 02:35:00*13.2371*13.2383*13.2458*13.2371
09/18/2014 02:40:00*13.2383*13.2392*13.2439*13.2348
09/18/2014 02:45:00*13.2392*13.2429*13.2449*13.239
09/18/2014 02:50:00*13.2429*13.2461*13.2464*13.2413
09/18/2014 02:55:00*13.2461*13.2424*13.2464*13.2409
09/18/2014 03:00:00*13.2424*13.2424*13.2436*13.2401
09/18/2014 03:05:00*13.2424*13.2492*13.2495*13.2395
09/18/2014 03:10:00*13.2492*13.2468*13.2492*13.2463
09/18/2014 03:15:00*13.2468*13.2537*13.2541*13.2465
09/18/2014 03:20:00*13.2537*13.256*13.2564*13.2528
09/18/2014 03:25:00*13.256*13.25*13.2564*13.2499
09/18/2014 03:30:00*13.25*13.2532*13.2542*13.25
09/18/2014 03:35:00*13.2532*13.2372*13.2546*13.235
09/18/2014 03:40:00*13.2372*13.239*13.2393*13.2343
09/18/2014 03:45:00*13.239*13.2416*13.2427*13.2387
09/18/2014 03:50:00*13.2416*13.2416*13.2426*13.2402
09/18/2014 03:55:00*13.2416*13.2359*13.2426*13.2356
09/18/2014 04:00:00*13.2359*13.2349*13.236*13.2279
09/18/2014 04:05:00*13.2349*13.2392*13.2431*13.2349
09/18/2014 04:10:00*13.2392*13.2348*13.2392*13.2302
09/18/2014 04:15:00*13.2348*13.2299*13.235*13.2282
09/18/2014 04:20:00*13.2299*13.2259*13.23*13.2255
09/18/2014 04:25:00*13.2259*13.2205*13.2269*13.2184
09/18/2014 04:30:00*13.2205*13.2188*13.2208*13.2157
09/18/2014 04:35:00*13.2188*13.2205*13.2238*13.218
09/18/2014 04:40:00*13.2205*13.221*13.2215*13.2193
09/18/2014 04:45:00*13.221*13.21885*13.2215*13.2184
09/18/2014 04:50:00*13.21885*13.2195*13.221*13.2168
09/18/2014 04:55:00*13.2195*13.2153*13.2206*13.2151
09/18/2014 05:00:00*13.2153*13.2162*13.2185*13.2152
09/18/2014 05:05:00*13.2162*13.2189*13.2189*13.2151
09/18/2014 05:10:00*13.2189*13.2205*13.2209*13.2186
09/18/2014 05:15:00*13.2205*13.2185*13.2206*13.2181
09/18/2014 05:20:00*13.2185*13.2172*13.2191*13.2145
09/18/2014 05:25:00*13.2172*13.2316*13.2316*13.2172
09/18/2014 05:30:00*13.2316*13.2248*13.2317*13.2239
09/18/2014 05:35:00*13.2248*13.2251*13.2273*13.2244
09/18/2014 05:40:00*13.2251*13.2201*13.2252*13.2175
09/18/2014 05:45:00*13.2201*13.2215*13.2244*13.2185
09/18/2014 05:50:00*13.2215*13.2159*13.2216*13.212
09/18/2014 05:55:00*13.2159*13.219*13.2203*13.2136
09/18/2014 06:00:00*13.219*13.2148*13.219*13.211
09/18/2014 06:05:00*13.2148*13.2148*13.2186*13.2148
09/18/2014 06:10:00*13.2148*13.2181*13.2181*13.2146
09/18/2014 06:15:00*13.2181*13.219*13.2202*13.2176
09/18/2014 06:20:00*13.219*13.2279*13.2297*13.2188
09/18/2014 06:25:00*13.2279*13.2214*13.2282*13.2214
09/18/2014 06:30:00*13.2214*13.2287*13.2294*13.2188
09/18/2014 06:35:00*13.2287*13.2249*13.2307*13.2221
09/18/2014 06:40:00*13.2249*13.229*13.2299*13.2244
09/18/2014 06:45:00*13.229*13.2336*13.2342*13.2285
09/18/2014 06:50:00*13.2336*13.2325*13.235*13.2318
09/18/2014 06:55:00*13.2325*13.2294*13.2327*13.2286
09/18/2014 07:00:00*13.2294*13.2178*13.2294*13.2168
09/18/2014 07:05:00*13.2178*13.2174*13.2198*13.216
09/18/2014 07:10:00*13.2174*13.2215*13.2222*13.21705
09/18/2014 07:15:00*13.2215*13.2096*13.2218*13.2095
09/18/2014 07:20:00*13.2096*13.2096*13.2112*13.2078
09/18/2014 07:25:00*13.2096*13.21592*13.21592*13.2092
09/18/2014 07:30:00*13.21592*13.2195*13.2206*13.21542
09/18/2014 07:35:00*13.2195*13.2224*13.22667*13.2183
09/18/2014 07:40:00*13.2224*13.22842*13.2306*13.2224
09/18/2014 07:45:00*13.22842*13.2277*13.2289*13.22667
09/18/2014 07:50:00*13.2277*13.2313*13.2394*13.22717
09/18/2014 07:55:00*13.2313*13.2461*13.2466*13.2308
09/18/2014 08:00:00*13.2461*13.2468*13.2528*13.2454
09/18/2014 08:05:00*13.2468*13.2556*13.2623*13.2428
09/18/2014 08:10:00*13.2556*13.2588*13.26127*13.2556
09/18/2014 08:15:00*13.2588*13.2659*13.2689*13.2578
09/18/2014 08:20:00*13.2659*13.25702*13.2688*13.2552
09/18/2014 08:25:00*13.25702*13.2529*13.2596*13.2519
09/18/2014 08:30:00*13.2529*13.2476*13.2534*13.2468
09/18/2014 08:35:00*13.2476*13.25415*13.2562*13.2374
09/18/2014 08:40:00*13.25415*13.25027*13.2573*13.2449
09/18/2014 08:45:00*13.25027*13.2506*13.25227*13.2365
09/18/2014 08:50:00*13.2506*13.25102*13.2534*13.2415
09/18/2014 08:55:00*13.25102*13.2475*13.25177*13.2416
09/18/2014 09:00:00*13.2475*13.2412*13.25069*13.24
09/18/2014 09:05:00*13.2412*13.24206*13.2466*13.2397
09/18/2014 09:10:00*13.24206*13.2397*13.243*13.23602
09/18/2014 09:15:00*13.2397*13.2271*13.2399*13.2233
09/18/2014 09:20:00*13.2271*13.22527*13.22749*13.22177
09/18/2014 09:25:00*13.22527*13.2376*13.2398*13.2232
09/18/2014 09:30:00*13.2376*13.23999*13.2406*13.23502
09/18/2014 09:35:00*13.23999*13.24243*13.24392*13.2363
09/18/2014 09:40:00*13.24243*13.25233*13.25233*13.23902
09/18/2014 09:45:00*13.25233*13.2486*13.2548*13.2468
09/18/2014 09:50:00*13.2486*13.24552*13.2537*13.244
09/18/2014 09:55:00*13.24552*13.25017*13.25018*13.24402
09/18/2014 10:00:00*13.25017*13.247*13.25442*13.2453
09/18/2014 10:05:00*13.247*13.2455*13.25192*13.2403
09/18/2014 10:10:00*13.2455*13.25102*13.2526*13.2454
09/18/2014 10:15:00*13.25102*13.252*13.25427*13.25002
09/18/2014 10:20:00*13.252*13.25052*13.25365*13.25002
09/18/2014 10:25:00*13.25052*13.23377*13.2506*13.23377
09/18/2014 10:30:00*13.23377*13.2351*13.237*13.22903
09/18/2014 10:35:00*13.2351*13.2411*13.242*13.2344
09/18/2014 10:40:00*13.2411*13.2312*13.2411*13.2286
09/18/2014 10:45:00*13.2312*13.2297*13.2325*13.2275
09/18/2014 10:50:00*13.2297*13.2404*13.2418*13.2288
09/18/2014 10:55:00*13.2404*13.2317*13.241*13.2294
09/18/2014 11:00:00*13.2317*13.2364*13.2378*13.2312
09/18/2014 11:05:00*13.2364*13.2439*13.244*13.23402
09/18/2014 11:10:00*13.2439*13.2423*13.2458*13.242
09/18/2014 11:15:00*13.2423*13.2434*13.247*13.24202
09/18/2014 11:20:00*13.2434*13.2429*13.2456*13.242
09/18/2014 11:25:00*13.2429*13.24351*13.2464*13.2426
09/18/2014 11:30:00*13.24351*13.2482*13.2487*13.24351
09/18/2014 11:35:00*13.2482*13.2468*13.25356*13.2463
09/18/2014 11:40:00*13.2468*13.2481*13.2499*13.24618
09/18/2014 11:45:00*13.2481*13.2462*13.24851*13.2458
09/18/2014 11:50:00*13.2462*13.2465*13.2483*13.2451
09/18/2014 11:55:00*13.2465*13.2415*13.2472*13.24
09/18/2014 12:00:00*13.2415*13.2358*13.2425*13.23555
09/18/2014 12:05:00*13.2358*13.2332*13.23806*13.2329
09/18/2014 12:10:00*13.2332*13.2346*13.2373*13.2277
09/18/2014 12:15:00*13.2346*13.2389*13.2395*13.2344
09/18/2014 12:20:00*13.2389*13.2399*13.2411*13.238
09/18/2014 12:25:00*13.2399*13.2369*13.2405*13.2363
09/18/2014 12:30:00*13.2369*13.2379*13.2398*13.2344
09/18/2014 12:35:00*13.2379*13.238*13.2405*13.2369
09/18/2014 12:40:00*13.238*13.233*13.2381*13.2317
09/18/2014 12:45:00*13.233*13.2306*13.2333*13.22855
09/18/2014 12:50:00*13.2306*13.228*13.2306*13.2276
09/18/2014 12:55:00*13.228*13.2278*13.2289*13.2254
09/18/2014 13:00:00*13.2278*13.2256*13.2292*13.2244
09/18/2014 13:05:00*13.2256*13.2298*13.2325*13.2252
09/18/2014 13:10:00*13.2298*13.2376*13.2386*13.2287
09/18/2014 13:15:00*13.2376*13.2345*13.2376*13.2329
09/18/2014 13:20:00*13.2345*13.2293*13.2347*13.2264
09/18/2014 13:25:00*13.2293*13.2332*13.2332*13.22772
09/18/2014 13:30:00*13.2332*13.23736*13.23761*13.23
09/18/2014 13:35:00*13.23736*13.23543*13.23761*13.235
09/18/2014 13:40:00*13.23543*13.2364*13.23682*13.235
09/18/2014 13:45:00*13.2364*13.23707*13.2393*13.23632
09/18/2014 13:50:00*13.23707*13.2377*13.2389*13.23657
09/18/2014 13:55:00*13.2377*13.2426*13.243*13.2375
09/18/2014 14:00:00*13.2426*13.2437*13.2441*13.2422
09/18/2014 14:05:00*13.2437*13.2431*13.24518*13.24259
09/18/2014 14:10:00*13.2431*13.24907*13.2527*13.24135
09/18/2014 14:15:00*13.24907*13.2482*13.25238*13.2464
09/18/2014 14:20:00*13.2482*13.2487*13.2489*13.2463
09/18/2014 14:25:00*13.2487*13.2506*13.2506*13.2482
09/18/2014 14:30:00*13.2506*13.2523*13.2531*13.25059
09/18/2014 14:35:00*13.2523*13.25334*13.25359*13.25209
09/18/2014 14:40:00*13.25334*13.252*13.2535*13.25138
09/18/2014 14:45:00*13.252*13.2526*13.25284*13.25034
09/18/2014 14:50:00*13.2526*13.2525*13.2527*13.2505
09/18/2014 14:55:00*13.2525*13.25343*13.2536*13.2525
09/18/2014 15:00:00*13.25343*13.24579*13.25343*13.24447
09/18/2014 15:05:00*13.24579*13.24423*13.2471*13.243
09/18/2014 15:10:00*13.24423*13.2448*13.2462*13.2425
09/18/2014 15:15:00*13.2448*13.2501*13.2513*13.2448
09/18/2014 15:20:00*13.2501*13.2478*13.2501*13.2476
09/18/2014 15:25:00*13.2478*13.25005*13.25055*13.2476
09/18/2014 15:30:00*13.25005*13.245*13.2503*13.2444
09/18/2014 15:35:00*13.245*13.2439*13.2455*13.2426
09/18/2014 15:40:00*13.2439*13.242*13.244*13.2412
09/18/2014 15:45:00*13.242*13.2414*13.2434*13.241
09/18/2014 15:50:00*13.2414*13.24132*13.2428*13.24082
09/18/2014 15:55:00*13.24132*13.24166*13.2435*13.24132
09/18/2014 16:00:00*13.24166*13.2411*13.2428*13.2407
09/18/2014 16:05:00*13.2411*13.2422*13.2428*13.23983
09/18/2014 16:10:00*13.2422*13.2427*13.24387*13.242
09/18/2014 16:15:00*13.2427*13.2437*13.245*13.242
09/18/2014 16:20:00*13.2437*13.243*13.2442*13.2427
09/18/2014 16:25:00*13.243*13.2448*13.2455*13.243
09/18/2014 16:30:00*13.2448*13.2447*13.245*13.2445
09/18/2014 16:35:00*13.2447*13.2447*13.2463*13.2442
09/18/2014 16:40:00*13.2447*13.2444*13.2447*13.24417
09/18/2014 16:45:00*13.2444*13.243*13.2464*13.2417
09/18/2014 16:50:00*13.243*13.2323*13.2437*13.2323
09/18/2014 16:55:00*13.2323*13.2352*13.23758*13.2323
09/18/2014 17:00:00*13.2352*13.2332*13.2352*13.2312
