09/14/2014 17:05:00*13.2254*13.2267*13.2267*13.2093
09/14/2014 17:10:00*13.2267*13.2248*13.2267*13.2247
09/14/2014 17:15:00*13.2248*13.2309*13.2311*13.2207
09/14/2014 17:20:00*13.2309*13.2208*13.2309*13.2207
09/14/2014 17:25:00*13.2208*13.2208*13.2208*13.2208
09/14/2014 17:30:00*13.2208*13.2207*13.2208*13.2207
09/14/2014 17:35:00*13.2207*13.2208*13.2208*13.22
09/14/2014 17:40:00*13.2208*13.2391*13.2391*13.2208
09/14/2014 17:45:00*13.2391*13.2244*13.2391*13.2244
09/14/2014 17:50:00*13.2244*13.2329*13.2329*13.2244
09/14/2014 17:55:00*13.2329*13.2329*13.2329*13.2329
09/14/2014 18:00:00*13.2329*13.2381*13.2381*13.2329
09/14/2014 18:05:00*13.2381*13.2336*13.2381*13.2335
09/14/2014 18:10:00*13.2336*13.2371*13.2392*13.2336
09/14/2014 18:15:00*13.2371*13.2377*13.2377*13.2369
09/14/2014 18:20:00*13.2377*13.2375*13.2377*13.2369
09/14/2014 18:25:00*13.2375*13.241*13.2441*13.2375
09/14/2014 18:30:00*13.241*13.2411*13.2411*13.2409
09/14/2014 18:35:00*13.2411*13.2409*13.2411*13.2353
09/14/2014 18:40:00*13.2409*13.2415*13.2419*13.2397
09/14/2014 18:45:00*13.2415*13.2436*13.2437*13.2413
09/14/2014 18:50:00*13.2436*13.2434*13.2436*13.2433
09/14/2014 18:55:00*13.2434*13.2437*13.2445*13.2434
09/14/2014 19:00:00*13.2437*13.2437*13.2437*13.2437
09/14/2014 19:05:00*13.2437*13.2434*13.2437*13.2433
09/14/2014 19:10:00*13.2434*13.2435*13.2436*13.2433
09/14/2014 19:15:00*13.2435*13.2444*13.245*13.2435
09/14/2014 19:20:00*13.2444*13.2446*13.2449*13.2444
09/14/2014 19:25:00*13.2446*13.2452*13.2453*13.2446
09/14/2014 19:30:00*13.2452*13.2447*13.2453*13.2444
09/14/2014 19:35:00*13.2447*13.2445*13.245*13.2441
09/14/2014 19:40:00*13.2445*13.242*13.2445*13.2417
09/14/2014 19:45:00*13.242*13.2442*13.2443*13.2419
09/14/2014 19:50:00*13.2442*13.2442*13.2443*13.2441
09/14/2014 19:55:00*13.2442*13.2442*13.2444*13.2442
09/14/2014 20:00:00*13.2442*13.245*13.245*13.2442
09/14/2014 20:05:00*13.245*13.2459*13.2466*13.245
09/14/2014 20:10:00*13.2459*13.2549*13.2549*13.2448
09/14/2014 20:15:00*13.2549*13.254*13.2581*13.2509
09/14/2014 20:20:00*13.254*13.2539*13.254*13.2537
09/14/2014 20:25:00*13.2539*13.2578*13.2595*13.2539
09/14/2014 20:30:00*13.2578*13.2594*13.2602*13.2576
09/14/2014 20:35:00*13.2594*13.2595*13.2621*13.2592
09/14/2014 20:40:00*13.2595*13.264*13.2647*13.2593
09/14/2014 20:45:00*13.264*13.2644*13.2649*13.264
09/14/2014 20:50:00*13.2644*13.2643*13.2645*13.2637
09/14/2014 20:55:00*13.2643*13.2635*13.2645*13.2635
09/14/2014 21:00:00*13.2635*13.2635*13.2635*13.2633
09/14/2014 21:05:00*13.2635*13.2632*13.2635*13.2631
09/14/2014 21:10:00*13.2632*13.264*13.264*13.2632
09/14/2014 21:15:00*13.264*13.2633*13.2641*13.2633
09/14/2014 21:20:00*13.2633*13.2635*13.2636*13.263
09/14/2014 21:25:00*13.2635*13.2635*13.2635*13.2631
09/14/2014 21:30:00*13.2635*13.2634*13.2635*13.2629
09/14/2014 21:35:00*13.2634*13.264*13.2642*13.2634
09/14/2014 21:40:00*13.264*13.2635*13.2642*13.2635
09/14/2014 21:45:00*13.2635*13.2612*13.2635*13.2608
09/14/2014 21:50:00*13.2612*13.26*13.2615*13.2591
09/14/2014 21:55:00*13.26*13.2643*13.2643*13.26
09/14/2014 22:00:00*13.2643*13.2647*13.265*13.2643
09/14/2014 22:05:00*13.2647*13.2647*13.2647*13.2645
09/14/2014 22:10:00*13.2647*13.2671*13.2681*13.2644
09/14/2014 22:15:00*13.2671*13.2667*13.2679*13.2667
09/14/2014 22:20:00*13.2667*13.2678*13.2679*13.2667
09/14/2014 22:25:00*13.2678*13.2679*13.2682*13.2677
09/14/2014 22:30:00*13.2679*13.2674*13.2679*13.2672
09/14/2014 22:35:00*13.2674*13.2669*13.2679*13.2668
09/14/2014 22:40:00*13.2669*13.2667*13.267*13.2667
09/14/2014 22:45:00*13.2667*13.2668*13.2669*13.2666
09/14/2014 22:50:00*13.2668*13.2669*13.2669*13.2668
09/14/2014 22:55:00*13.2669*13.2666*13.2669*13.2665
09/14/2014 23:00:00*13.2666*13.2667*13.2667*13.2664
09/14/2014 23:05:00*13.2667*13.2669*13.2669*13.2665
09/14/2014 23:10:00*13.2669*13.2669*13.267*13.2668
09/14/2014 23:15:00*13.2669*13.2668*13.2669*13.2665
09/14/2014 23:20:00*13.2668*13.2669*13.267*13.2666
09/14/2014 23:25:00*13.2669*13.2667*13.267*13.2667
09/14/2014 23:30:00*13.2667*13.2668*13.2668*13.2666
09/14/2014 23:35:00*13.2668*13.2667*13.2669*13.2665
09/14/2014 23:40:00*13.2667*13.2667*13.267*13.2665
09/14/2014 23:45:00*13.2667*13.2666*13.2668*13.2665
09/14/2014 23:50:00*13.2666*13.2666*13.2668*13.2665
09/14/2014 23:55:00*13.2666*13.267*13.267*13.2666
09/15/2014 00:00:00*13.267*13.2671*13.2675*13.2669
09/15/2014 00:05:00*13.2671*13.2668*13.2675*13.2667
09/15/2014 00:10:00*13.2668*13.2667*13.2669*13.2667
09/15/2014 00:15:00*13.2667*13.2664*13.267*13.2664
09/15/2014 00:20:00*13.2664*13.2668*13.2668*13.2664
09/15/2014 00:25:00*13.2668*13.2669*13.2679*13.2668
09/15/2014 00:30:00*13.2669*13.2673*13.2674*13.2669
09/15/2014 00:35:00*13.2673*13.2671*13.2673*13.267
09/15/2014 00:40:00*13.2671*13.2674*13.2678*13.2671
09/15/2014 00:45:00*13.2674*13.2678*13.2682*13.2673
09/15/2014 00:50:00*13.2678*13.2706*13.2709*13.2678
09/15/2014 00:55:00*13.2706*13.2693*13.2706*13.2691
09/15/2014 01:00:00*13.2693*13.2704*13.2705*13.2692
09/15/2014 01:05:00*13.2704*13.2704*13.2705*13.2691
09/15/2014 01:10:00*13.2704*13.2713*13.2713*13.2704
09/15/2014 01:15:00*13.2713*13.2702*13.272*13.2701
09/15/2014 01:20:00*13.2702*13.2698*13.2704*13.2697
09/15/2014 01:25:00*13.2698*13.2697*13.271*13.2694
09/15/2014 01:30:00*13.2697*13.271*13.271*13.2696
09/15/2014 01:35:00*13.271*13.2708*13.2714*13.2702
09/15/2014 01:40:00*13.2708*13.2696*13.271*13.2687
09/15/2014 01:45:00*13.2696*13.2677*13.2702*13.2677
09/15/2014 01:50:00*13.2677*13.2675*13.2681*13.2673
09/15/2014 01:55:00*13.2675*13.2673*13.2676*13.2671
09/15/2014 02:00:00*13.2673*13.2684*13.2692*13.2673
09/15/2014 02:05:00*13.2684*13.2703*13.2711*13.2681
09/15/2014 02:10:00*13.2703*13.2698*13.2709*13.269
09/15/2014 02:15:00*13.2698*13.2692*13.2702*13.2682
09/15/2014 02:20:00*13.2692*13.272*13.2728*13.2691
09/15/2014 02:25:00*13.272*13.2721*13.2724*13.2697
09/15/2014 02:30:00*13.2721*13.2718*13.2723*13.2696
09/15/2014 02:35:00*13.2718*13.26767*13.27242*13.26767
09/15/2014 02:40:00*13.26767*13.26818*13.2684*13.2674
09/15/2014 02:45:00*13.26818*13.26818*13.2684*13.26792
09/15/2014 02:50:00*13.26818*13.2712*13.2715*13.26818
09/15/2014 02:55:00*13.2712*13.26919*13.27142*13.26819
09/15/2014 03:00:00*13.26919*13.26868*13.2701*13.26792
09/15/2014 03:05:00*13.26868*13.27018*13.27078*13.26842
09/15/2014 03:10:00*13.27018*13.26492*13.27242*13.26317
09/15/2014 03:15:00*13.26492*13.2662*13.2699*13.26492
09/15/2014 03:20:00*13.2662*13.2666*13.2674*13.2658
09/15/2014 03:25:00*13.2666*13.27168*13.2734*13.2664
09/15/2014 03:30:00*13.27168*13.27667*13.27717*13.27168
09/15/2014 03:35:00*13.27667*13.2777*13.27869*13.27642
09/15/2014 03:40:00*13.2777*13.27817*13.2786*13.27568
09/15/2014 03:45:00*13.27817*13.27817*13.27817*13.27568
09/15/2014 03:50:00*13.27817*13.27917*13.28017*13.2773
09/15/2014 03:55:00*13.27917*13.2785*13.2794*13.2763
09/15/2014 04:00:00*13.2785*13.2765*13.2788*13.2753
09/15/2014 04:05:00*13.2765*13.2767*13.2772*13.2736
09/15/2014 04:10:00*13.2767*13.274*13.2773*13.2738
09/15/2014 04:15:00*13.274*13.27042*13.2747*13.2699
09/15/2014 04:20:00*13.27042*13.27118*13.2726*13.27017
09/15/2014 04:25:00*13.27118*13.2787*13.2787*13.27042
09/15/2014 04:30:00*13.2787*13.27568*13.2787*13.2743
09/15/2014 04:35:00*13.27568*13.27818*13.27992*13.275
09/15/2014 04:40:00*13.27818*13.27667*13.27818*13.2757
09/15/2014 04:45:00*13.27667*13.27642*13.27668*13.27617
09/15/2014 04:50:00*13.27642*13.2734*13.27668*13.2724
09/15/2014 04:55:00*13.2734*13.2717*13.2746*13.271
09/15/2014 05:00:00*13.2717*13.27117*13.27292*13.27068
09/15/2014 05:05:00*13.27117*13.2712*13.2717*13.2705
09/15/2014 05:10:00*13.2712*13.2672*13.2713*13.26618
09/15/2014 05:15:00*13.2672*13.2617*13.2672*13.26095
09/15/2014 05:20:00*13.2617*13.25895*13.2623*13.2582
09/15/2014 05:25:00*13.25895*13.25667*13.259*13.2537
09/15/2014 05:30:00*13.25667*13.25917*13.25992*13.25667
09/15/2014 05:35:00*13.25917*13.26017*13.26067*13.2579
09/15/2014 05:40:00*13.26017*13.2636*13.2638*13.2597
09/15/2014 05:45:00*13.2636*13.263*13.2648*13.26118
09/15/2014 05:50:00*13.263*13.26267*13.2632*13.2614
09/15/2014 05:55:00*13.26267*13.25967*13.2643*13.2578
09/15/2014 06:00:00*13.25967*13.2556*13.2611*13.25192
09/15/2014 06:05:00*13.2556*13.2419*13.2559*13.2409
09/15/2014 06:10:00*13.2419*13.2443*13.24557*13.2419
09/15/2014 06:15:00*13.2443*13.24409*13.2455*13.2437
09/15/2014 06:20:00*13.24409*13.2479*13.2479*13.24409
09/15/2014 06:25:00*13.2479*13.2484*13.2545*13.24709
09/15/2014 06:30:00*13.2484*13.2478*13.2489*13.24657
09/15/2014 06:35:00*13.2478*13.2463*13.248*13.24592
09/15/2014 06:40:00*13.2463*13.2463*13.2465*13.2455
09/15/2014 06:45:00*13.2463*13.2528*13.25358*13.2461
09/15/2014 06:50:00*13.2528*13.2531*13.25357*13.25132
09/15/2014 06:55:00*13.2531*13.2527*13.2532*13.2523
09/15/2014 07:00:00*13.2527*13.2554*13.2554*13.252
09/15/2014 07:05:00*13.2554*13.2558*13.257*13.2546
09/15/2014 07:10:00*13.2558*13.25867*13.26098*13.2535
09/15/2014 07:15:00*13.25867*13.2567*13.2603*13.2563
09/15/2014 07:20:00*13.2567*13.2583*13.2584*13.2557
09/15/2014 07:25:00*13.2583*13.25917*13.25917*13.2581
09/15/2014 07:30:00*13.25917*13.24817*13.26117*13.24817
09/15/2014 07:35:00*13.24817*13.2503*13.2539*13.2481
09/15/2014 07:40:00*13.2503*13.2495*13.2562*13.2485
09/15/2014 07:45:00*13.2495*13.24868*13.2525*13.2485
09/15/2014 07:50:00*13.24868*13.25067*13.2517*13.24842
09/15/2014 07:55:00*13.25067*13.24852*13.25067*13.2463
09/15/2014 08:00:00*13.24852*13.24892*13.25002*13.24852
09/15/2014 08:05:00*13.24892*13.24102*13.24927*13.24001
09/15/2014 08:10:00*13.24102*13.23792*13.24127*13.2353
09/15/2014 08:15:00*13.23792*13.23352*13.2384*13.2297
09/15/2014 08:20:00*13.23352*13.2311*13.23352*13.22977
09/15/2014 08:25:00*13.2311*13.2387*13.2387*13.2302
09/15/2014 08:30:00*13.2387*13.2359*13.2393*13.2359
09/15/2014 08:35:00*13.2359*13.2264*13.2435*13.22627
09/15/2014 08:40:00*13.2264*13.22114*13.22777*13.2203
09/15/2014 08:45:00*13.22114*13.2233*13.2239*13.21978
09/15/2014 08:50:00*13.2233*13.2197*13.2257*13.219
09/15/2014 08:55:00*13.2197*13.2167*13.2223*13.2161
09/15/2014 09:00:00*13.2167*13.206*13.2171*13.204
09/15/2014 09:05:00*13.206*13.21167*13.21167*13.2056
09/15/2014 09:10:00*13.21167*13.21387*13.21542*13.21152
09/15/2014 09:15:00*13.21387*13.2113*13.21417*13.2106
09/15/2014 09:20:00*13.2113*13.2052*13.2114*13.2015
09/15/2014 09:25:00*13.2052*13.2048*13.2053*13.20077
09/15/2014 09:30:00*13.2048*13.20702*13.2103*13.20427
09/15/2014 09:35:00*13.20702*13.21427*13.2162*13.20702
09/15/2014 09:40:00*13.21427*13.2122*13.2146*13.2086
09/15/2014 09:45:00*13.2122*13.2083*13.2126*13.20702
09/15/2014 09:50:00*13.2083*13.20952*13.2144*13.2068
09/15/2014 09:55:00*13.20952*13.1999*13.20952*13.1999
09/15/2014 10:00:00*13.1999*13.1996*13.2008*13.1935
09/15/2014 10:05:00*13.1996*13.1993*13.2016*13.1942
09/15/2014 10:10:00*13.1993*13.2044*13.2049*13.19877
09/15/2014 10:15:00*13.2044*13.2017*13.2051*13.2017
09/15/2014 10:20:00*13.2017*13.2011*13.2021*13.1987
09/15/2014 10:25:00*13.2011*13.2075*13.208*13.2011
09/15/2014 10:30:00*13.2075*13.2091*13.2114*13.2072
09/15/2014 10:35:00*13.2091*13.2155*13.2165*13.20852
09/15/2014 10:40:00*13.2155*13.2202*13.2203*13.2153
09/15/2014 10:45:00*13.2202*13.22852*13.2308*13.2181
09/15/2014 10:50:00*13.22852*13.231*13.234*13.2284
09/15/2014 10:55:00*13.231*13.2338*13.234*13.2287
09/15/2014 11:00:00*13.2338*13.2316*13.2362*13.227
09/15/2014 11:05:00*13.2316*13.2301*13.2322*13.229
09/15/2014 11:10:00*13.2301*13.2275*13.2305*13.2256
09/15/2014 11:15:00*13.2275*13.2288*13.2298*13.2264
09/15/2014 11:20:00*13.2288*13.2302*13.2333*13.2288
09/15/2014 11:25:00*13.2302*13.2298*13.23496*13.22777
09/15/2014 11:30:00*13.2298*13.23096*13.23096*13.2283
09/15/2014 11:35:00*13.23096*13.2339*13.2344*13.23027
09/15/2014 11:40:00*13.2339*13.2412*13.2426*13.2339
09/15/2014 11:45:00*13.2412*13.2367*13.2413*13.23577
09/15/2014 11:50:00*13.2367*13.23752*13.2387*13.2363
09/15/2014 11:55:00*13.23752*13.2369*13.2395*13.2356
09/15/2014 12:00:00*13.2369*13.2319*13.2369*13.23102
09/15/2014 12:05:00*13.2319*13.2346*13.2367*13.23152
09/15/2014 12:10:00*13.2346*13.2421*13.2434*13.2346
09/15/2014 12:15:00*13.2421*13.2432*13.2437*13.2391
09/15/2014 12:20:00*13.2432*13.2386*13.2437*13.2371
09/15/2014 12:25:00*13.2386*13.2408*13.2417*13.23802
09/15/2014 12:30:00*13.2408*13.24077*13.2416*13.2358
09/15/2014 12:35:00*13.24077*13.24727*13.2497*13.2406
09/15/2014 12:40:00*13.24727*13.2395*13.2474*13.2392
09/15/2014 12:45:00*13.2395*13.24002*13.2447*13.2385
09/15/2014 12:50:00*13.24002*13.2401*13.2419*13.23877
09/15/2014 12:55:00*13.2401*13.2415*13.244*13.2393
09/15/2014 13:00:00*13.2415*13.2403*13.2431*13.2403
09/15/2014 13:05:00*13.2403*13.2403*13.2428*13.2402
09/15/2014 13:10:00*13.2403*13.2409*13.2415*13.23877
09/15/2014 13:15:00*13.2409*13.239*13.2412*13.2384
09/15/2014 13:20:00*13.239*13.2392*13.2398*13.2379
09/15/2014 13:25:00*13.2392*13.2365*13.2397*13.236
09/15/2014 13:30:00*13.2365*13.23302*13.2366*13.23205
09/15/2014 13:35:00*13.23302*13.2314*13.2338*13.2281
09/15/2014 13:40:00*13.2314*13.2315*13.2323*13.2295
09/15/2014 13:45:00*13.2315*13.2294*13.2324*13.229
09/15/2014 13:50:00*13.2294*13.2301*13.2305*13.2263
09/15/2014 13:55:00*13.2301*13.23602*13.23652*13.23002
09/15/2014 14:00:00*13.23602*13.2317*13.23777*13.2313
09/15/2014 14:05:00*13.2317*13.2251*13.2321*13.2182
09/15/2014 14:10:00*13.2251*13.2239*13.22627*13.2236
09/15/2014 14:15:00*13.2239*13.22227*13.2249*13.2221
09/15/2014 14:20:00*13.22227*13.22227*13.2241*13.2201
09/15/2014 14:25:00*13.22227*13.2271*13.2285*13.2206
09/15/2014 14:30:00*13.2271*13.2253*13.2345*13.2251
09/15/2014 14:35:00*13.2253*13.23391*13.2393*13.2234
09/15/2014 14:40:00*13.23391*13.23302*13.2365*13.2294
09/15/2014 14:45:00*13.23302*13.2388*13.2409*13.23302
09/15/2014 14:50:00*13.2388*13.23948*13.2419*13.237
09/15/2014 14:55:00*13.23948*13.2385*13.23948*13.23577
09/15/2014 15:00:00*13.2385*13.243*13.2443*13.2379
09/15/2014 15:05:00*13.243*13.2452*13.2485*13.2407
09/15/2014 15:10:00*13.2452*13.2455*13.2491*13.2445
09/15/2014 15:15:00*13.2455*13.2476*13.2476*13.2442
09/15/2014 15:20:00*13.2476*13.2448*13.2487*13.2431
09/15/2014 15:25:00*13.2448*13.2458*13.2466*13.2441
09/15/2014 15:30:00*13.2458*13.2438*13.2465*13.2411
09/15/2014 15:35:00*13.2438*13.2416*13.2438*13.2409
09/15/2014 15:40:00*13.2416*13.2435*13.2459*13.2416
09/15/2014 15:45:00*13.2435*13.2427*13.244*13.2421
09/15/2014 15:50:00*13.2427*13.2451*13.2491*13.2427
09/15/2014 15:55:00*13.2451*13.2427*13.2457*13.2425
09/15/2014 16:00:00*13.2427*13.2407*13.2437*13.2407
09/15/2014 16:05:00*13.2407*13.2422*13.2429*13.2383
09/15/2014 16:10:00*13.2422*13.2422*13.2431*13.242
09/15/2014 16:15:00*13.2422*13.2398*13.2428*13.2397
09/15/2014 16:20:00*13.2398*13.2428*13.2437*13.239
09/15/2014 16:25:00*13.2428*13.2416*13.2444*13.2416
09/15/2014 16:30:00*13.2416*13.2375*13.2418*13.2368
09/15/2014 16:35:00*13.2375*13.2367*13.2408*13.2365
09/15/2014 16:40:00*13.2367*13.2351*13.2383*13.2351
09/15/2014 16:45:00*13.2351*13.236*13.2372*13.2347
09/15/2014 16:50:00*13.236*13.2356*13.2378*13.2356
09/15/2014 16:55:00*13.2356*13.2338*13.2356*13.232
09/15/2014 17:00:00*13.2338*13.2302*13.234*13.2298
