09/11/2014 17:05:00*13.2277*13.2297*13.2297*13.22152
09/11/2014 17:10:00*13.2297*13.22721*13.2297*13.2234
09/11/2014 17:15:00*13.22721*13.22721*13.2297*13.22721
09/11/2014 17:20:00*13.22721*13.22721*13.22721*13.22721
09/11/2014 17:25:00*13.22721*13.2294*13.2294*13.22721
09/11/2014 17:30:00*13.2294*13.22721*13.2294*13.22721
09/11/2014 17:35:00*13.22721*13.22721*13.22721*13.22721
09/11/2014 17:40:00*13.22721*13.2228*13.2279*13.2216
09/11/2014 17:45:00*13.2228*13.2222*13.2228*13.2191
09/11/2014 17:50:00*13.2222*13.2211*13.2222*13.2186
09/11/2014 17:55:00*13.2211*13.2218*13.2218*13.2178
09/11/2014 18:00:00*13.2218*13.2195*13.2238*13.2195
09/11/2014 18:05:00*13.2195*13.2267*13.2269*13.2195
09/11/2014 18:10:00*13.2267*13.2272*13.2287*13.2262
09/11/2014 18:15:00*13.2272*13.2294*13.2303*13.2272
09/11/2014 18:20:00*13.2294*13.2283*13.2302*13.2277
09/11/2014 18:25:00*13.2283*13.2271*13.2289*13.2266
09/11/2014 18:30:00*13.2271*13.2272*13.2289*13.2267
09/11/2014 18:35:00*13.2272*13.2291*13.2303*13.2271
09/11/2014 18:40:00*13.2291*13.2294*13.2299*13.2291
09/11/2014 18:45:00*13.2294*13.2283*13.2294*13.2277
09/11/2014 18:50:00*13.2283*13.2281*13.2283*13.2279
09/11/2014 18:55:00*13.2281*13.2282*13.2282*13.2281
09/11/2014 19:00:00*13.2282*13.2278*13.2282*13.2278
09/11/2014 19:05:00*13.2278*13.2279*13.228*13.2278
09/11/2014 19:10:00*13.2279*13.2277*13.2281*13.2271
09/11/2014 19:15:00*13.2277*13.2291*13.2291*13.2277
09/11/2014 19:20:00*13.2291*13.2289*13.2291*13.2288
09/11/2014 19:25:00*13.2289*13.2288*13.229*13.2271
09/11/2014 19:30:00*13.2288*13.2295*13.2295*13.2279
09/11/2014 19:35:00*13.2295*13.2292*13.2295*13.2291
09/11/2014 19:40:00*13.2292*13.2291*13.2294*13.2289
09/11/2014 19:45:00*13.2291*13.2292*13.2293*13.2291
09/11/2014 19:50:00*13.2292*13.2284*13.2293*13.2271
09/11/2014 19:55:00*13.2284*13.2293*13.2294*13.2284
09/11/2014 20:00:00*13.2293*13.2302*13.2307*13.2293
09/11/2014 20:05:00*13.2302*13.2311*13.2312*13.2302
09/11/2014 20:10:00*13.2311*13.2315*13.2322*13.2309
09/11/2014 20:15:00*13.2315*13.2315*13.2337*13.2313
09/11/2014 20:20:00*13.2315*13.2316*13.2322*13.2313
09/11/2014 20:25:00*13.2316*13.2323*13.2324*13.2314
09/11/2014 20:30:00*13.2323*13.2342*13.2345*13.2321
09/11/2014 20:35:00*13.2342*13.2344*13.2345*13.234
09/11/2014 20:40:00*13.2344*13.2336*13.2345*13.2334
09/11/2014 20:45:00*13.2336*13.2338*13.2339*13.2334
09/11/2014 20:50:00*13.2338*13.2336*13.2338*13.2336
09/11/2014 20:55:00*13.2336*13.2337*13.2338*13.233
09/11/2014 21:00:00*13.2337*13.2321*13.2341*13.2313
09/11/2014 21:05:00*13.2321*13.2291*13.2321*13.2291
09/11/2014 21:10:00*13.2291*13.2299*13.23*13.229
09/11/2014 21:15:00*13.2299*13.2318*13.2327*13.2294
09/11/2014 21:20:00*13.2318*13.2306*13.2318*13.2298
09/11/2014 21:25:00*13.2306*13.2336*13.2337*13.2306
09/11/2014 21:30:00*13.2336*13.234*13.2346*13.2335
09/11/2014 21:35:00*13.234*13.2355*13.2361*13.2338
09/11/2014 21:40:00*13.2355*13.2355*13.2364*13.2352
09/11/2014 21:45:00*13.2355*13.2393*13.2393*13.2355
09/11/2014 21:50:00*13.2393*13.2386*13.2404*13.2373
09/11/2014 21:55:00*13.2386*13.2382*13.2386*13.2377
09/11/2014 22:00:00*13.2382*13.2353*13.2385*13.2351
09/11/2014 22:05:00*13.2353*13.2344*13.2353*13.234
09/11/2014 22:10:00*13.2344*13.2348*13.236*13.2307
09/11/2014 22:15:00*13.2348*13.2351*13.236*13.2347
09/11/2014 22:20:00*13.2351*13.2347*13.2361*13.2346
09/11/2014 22:25:00*13.2347*13.2349*13.2349*13.2341
09/11/2014 22:30:00*13.2349*13.2349*13.2349*13.2347
09/11/2014 22:35:00*13.2349*13.2348*13.2352*13.2346
09/11/2014 22:40:00*13.2348*13.2348*13.2348*13.2346
09/11/2014 22:45:00*13.2348*13.2348*13.2351*13.2336
09/11/2014 22:50:00*13.2348*13.2353*13.2353*13.2346
09/11/2014 22:55:00*13.2353*13.235*13.2355*13.2346
09/11/2014 23:00:00*13.235*13.2351*13.2365*13.2347
09/11/2014 23:05:00*13.2351*13.2358*13.2358*13.2347
09/11/2014 23:10:00*13.2358*13.2358*13.2359*13.2353
09/11/2014 23:15:00*13.2358*13.2356*13.2363*13.2355
09/11/2014 23:20:00*13.2356*13.2345*13.2361*13.2337
09/11/2014 23:25:00*13.2345*13.2347*13.2348*13.2343
09/11/2014 23:30:00*13.2347*13.2333*13.2348*13.2332
09/11/2014 23:35:00*13.2333*13.2338*13.2339*13.2333
09/11/2014 23:40:00*13.2338*13.2342*13.2344*13.2338
09/11/2014 23:45:00*13.2342*13.2344*13.2344*13.234
09/11/2014 23:50:00*13.2344*13.2341*13.2344*13.234
09/11/2014 23:55:00*13.2341*13.2344*13.2346*13.234
09/12/2014 00:00:00*13.2344*13.2345*13.2346*13.2344
09/12/2014 00:05:00*13.2345*13.2346*13.2346*13.2341
09/12/2014 00:10:00*13.2346*13.2344*13.2349*13.2332
09/12/2014 00:15:00*13.2344*13.2367*13.2383*13.234
09/12/2014 00:20:00*13.2367*13.2358*13.2374*13.2352
09/12/2014 00:25:00*13.2358*13.2366*13.2381*13.2354
09/12/2014 00:30:00*13.2366*13.2366*13.2392*13.2363
09/12/2014 00:35:00*13.2366*13.2355*13.2366*13.2346
09/12/2014 00:40:00*13.2355*13.2352*13.2358*13.2351
09/12/2014 00:45:00*13.2352*13.234*13.2358*13.2339
09/12/2014 00:50:00*13.234*13.2342*13.2342*13.2339
09/12/2014 00:55:00*13.2342*13.2339*13.2351*13.2337
09/12/2014 01:00:00*13.2339*13.2301*13.2341*13.23
09/12/2014 01:05:00*13.2301*13.2299*13.2301*13.2298
09/12/2014 01:10:00*13.2299*13.228*13.2299*13.2261
09/12/2014 01:15:00*13.228*13.228*13.2284*13.2279
09/12/2014 01:20:00*13.228*13.2282*13.2286*13.228
09/12/2014 01:25:00*13.2282*13.2281*13.2286*13.2279
09/12/2014 01:30:00*13.2281*13.2281*13.2282*13.2281
09/12/2014 01:35:00*13.2281*13.2279*13.2283*13.2277
09/12/2014 01:40:00*13.2279*13.2287*13.2287*13.2277
09/12/2014 01:45:00*13.2287*13.2306*13.2311*13.2278
09/12/2014 01:50:00*13.2306*13.2337*13.2341*13.2306
09/12/2014 01:55:00*13.2337*13.2308*13.2343*13.2307
09/12/2014 02:00:00*13.2308*13.2295*13.2309*13.2294
09/12/2014 02:05:00*13.2295*13.2367*13.2393*13.2284
09/12/2014 02:10:00*13.2367*13.2392*13.2395*13.2358
09/12/2014 02:15:00*13.2392*13.2372*13.2392*13.2356
09/12/2014 02:20:00*13.2372*13.2292*13.2373*13.2292
09/12/2014 02:25:00*13.2292*13.2266*13.2296*13.2263
09/12/2014 02:30:00*13.2266*13.2229*13.2296*13.2226
09/12/2014 02:35:00*13.2229*13.2216*13.2235*13.2214
09/12/2014 02:40:00*13.2216*13.2225*13.2234*13.2195
09/12/2014 02:45:00*13.2225*13.2242*13.2262*13.2223
09/12/2014 02:50:00*13.2242*13.2357*13.2369*13.2241
09/12/2014 02:55:00*13.2357*13.2373*13.2393*13.2352
09/12/2014 03:00:00*13.2373*13.2367*13.2376*13.2363
09/12/2014 03:05:00*13.2367*13.2396*13.2399*13.2356
09/12/2014 03:10:00*13.2396*13.2383*13.2399*13.2364
09/12/2014 03:15:00*13.2383*13.2352*13.2394*13.2352
09/12/2014 03:20:00*13.2352*13.2369*13.2379*13.2346
09/12/2014 03:25:00*13.2369*13.2365*13.2374*13.2349
09/12/2014 03:30:00*13.2365*13.2399*13.241*13.2361
09/12/2014 03:35:00*13.2399*13.2379*13.24*13.2359
09/12/2014 03:40:00*13.2379*13.2369*13.238*13.2357
09/12/2014 03:45:00*13.2369*13.237*13.2371*13.2361
09/12/2014 03:50:00*13.237*13.237*13.2375*13.2364
09/12/2014 03:55:00*13.237*13.2351*13.2378*13.2348
09/12/2014 04:00:00*13.2351*13.2331*13.2354*13.2306
09/12/2014 04:05:00*13.2331*13.2311*13.2349*13.2306
09/12/2014 04:10:00*13.2311*13.2307*13.2332*13.2275
09/12/2014 04:15:00*13.2307*13.2305*13.231*13.2291
09/12/2014 04:20:00*13.2305*13.234*13.2343*13.2302
09/12/2014 04:25:00*13.234*13.2329*13.236*13.2325
09/12/2014 04:30:00*13.2329*13.2342*13.2351*13.2287
09/12/2014 04:35:00*13.2342*13.2317*13.2346*13.2304
09/12/2014 04:40:00*13.2317*13.2324*13.2326*13.2304
09/12/2014 04:45:00*13.2324*13.2325*13.2334*13.2313
09/12/2014 04:50:00*13.2325*13.236*13.2379*13.2323
09/12/2014 04:55:00*13.236*13.2365*13.2374*13.234
09/12/2014 05:00:00*13.2365*13.238*13.2382*13.2332
09/12/2014 05:05:00*13.238*13.2345*13.238*13.2343
09/12/2014 05:10:00*13.2345*13.2352*13.2353*13.2325
09/12/2014 05:15:00*13.2352*13.2386*13.2403*13.2352
09/12/2014 05:20:00*13.2386*13.2422*13.2428*13.2371
09/12/2014 05:25:00*13.2422*13.2381*13.2432*13.23767
09/12/2014 05:30:00*13.2381*13.24242*13.2427*13.237
09/12/2014 05:35:00*13.24242*13.23718*13.24242*13.23718
09/12/2014 05:40:00*13.23718*13.23668*13.23718*13.23468
09/12/2014 05:45:00*13.23668*13.2379*13.2393*13.23667
09/12/2014 05:50:00*13.2379*13.23932*13.23957*13.23608
09/12/2014 05:55:00*13.23932*13.23608*13.23957*13.2348
09/12/2014 06:00:00*13.23608*13.2315*13.23608*13.2311
09/12/2014 06:05:00*13.2315*13.2263*13.234*13.2262
09/12/2014 06:10:00*13.2263*13.2313*13.2315*13.2263
09/12/2014 06:15:00*13.2313*13.2319*13.2351*13.2291
09/12/2014 06:20:00*13.2319*13.2297*13.2327*13.2294
09/12/2014 06:25:00*13.2297*13.2303*13.2317*13.22668
09/12/2014 06:30:00*13.2303*13.2303*13.2312*13.22918
09/12/2014 06:35:00*13.2303*13.2347*13.2347*13.2303
09/12/2014 06:40:00*13.2347*13.23342*13.2349*13.23342
09/12/2014 06:45:00*13.23342*13.2397*13.2409*13.23342
09/12/2014 06:50:00*13.2397*13.23868*13.2444*13.23868
09/12/2014 06:55:00*13.23868*13.2425*13.2429*13.2378
09/12/2014 07:00:00*13.2425*13.2398*13.2435*13.2391
09/12/2014 07:05:00*13.2398*13.2423*13.2435*13.2382
09/12/2014 07:10:00*13.2423*13.2399*13.2423*13.2396
09/12/2014 07:15:00*13.2399*13.2391*13.2401*13.2376
09/12/2014 07:20:00*13.2391*13.238*13.2401*13.2379
09/12/2014 07:25:00*13.238*13.2425*13.2428*13.23642
09/12/2014 07:30:00*13.2425*13.2437*13.2438*13.2397
09/12/2014 07:35:00*13.2437*13.24417*13.2475*13.2436
09/12/2014 07:40:00*13.24417*13.238*13.2476*13.2377
09/12/2014 07:45:00*13.238*13.2401*13.2447*13.2377
09/12/2014 07:50:00*13.2401*13.2451*13.2454*13.2395
09/12/2014 07:55:00*13.2451*13.2447*13.2456*13.2415
09/12/2014 08:00:00*13.2447*13.2451*13.2459*13.2436
09/12/2014 08:05:00*13.2451*13.241*13.2451*13.241
09/12/2014 08:10:00*13.241*13.2411*13.2435*13.2355
09/12/2014 08:15:00*13.2411*13.2435*13.2446*13.2365
09/12/2014 08:20:00*13.2435*13.2429*13.2471*13.2426
09/12/2014 08:25:00*13.2429*13.25227*13.25277*13.2429
09/12/2014 08:30:00*13.25227*13.2461*13.25277*13.2439
09/12/2014 08:35:00*13.2461*13.2466*13.2574*13.2441
09/12/2014 08:40:00*13.2466*13.2471*13.2527*13.2416
09/12/2014 08:45:00*13.2471*13.2344*13.2471*13.234
09/12/2014 08:50:00*13.2344*13.2292*13.2362*13.226
09/12/2014 08:55:00*13.2292*13.2358*13.23917*13.2259
09/12/2014 09:00:00*13.2358*13.2376*13.2376*13.2305
09/12/2014 09:05:00*13.2376*13.2379*13.2401*13.234
09/12/2014 09:10:00*13.2379*13.24142*13.24166*13.2373
09/12/2014 09:15:00*13.24142*13.2439*13.2452*13.23852
09/12/2014 09:20:00*13.2439*13.25402*13.25492*13.2436
09/12/2014 09:25:00*13.25402*13.259*13.2608*13.25102
09/12/2014 09:30:00*13.259*13.2651*13.2679*13.25802
09/12/2014 09:35:00*13.2651*13.2652*13.2682*13.2607
09/12/2014 09:40:00*13.2652*13.27502*13.27827*13.265
09/12/2014 09:45:00*13.27502*13.2693*13.27552*13.2676
09/12/2014 09:50:00*13.2693*13.2675*13.2709*13.26677
09/12/2014 09:55:00*13.2675*13.27121*13.27196*13.2664
09/12/2014 10:00:00*13.27121*13.2688*13.272*13.2685
09/12/2014 10:05:00*13.2688*13.26502*13.2696*13.2606
09/12/2014 10:10:00*13.26502*13.2558*13.26552*13.2555
09/12/2014 10:15:00*13.2558*13.2548*13.2581*13.25152
09/12/2014 10:20:00*13.2548*13.2547*13.2559*13.25127
09/12/2014 10:25:00*13.2547*13.2543*13.25571*13.2491
09/12/2014 10:30:00*13.2543*13.2583*13.26149*13.2531
09/12/2014 10:35:00*13.2583*13.2593*13.26227*13.257
09/12/2014 10:40:00*13.2593*13.2603*13.2623*13.2592
09/12/2014 10:45:00*13.2603*13.2631*13.2641*13.26002
09/12/2014 10:50:00*13.2631*13.2639*13.2669*13.2626
09/12/2014 10:55:00*13.2639*13.2603*13.2672*13.25952
09/12/2014 11:00:00*13.2603*13.2687*13.2689*13.2602
09/12/2014 11:05:00*13.2687*13.27252*13.27275*13.26677
09/12/2014 11:10:00*13.27252*13.2877*13.2885*13.2719
09/12/2014 11:15:00*13.2877*13.2908*13.2986*13.2831
09/12/2014 11:20:00*13.2908*13.2873*13.2931*13.2857
09/12/2014 11:25:00*13.2873*13.281*13.2884*13.2798
09/12/2014 11:30:00*13.281*13.2815*13.2826*13.2799
09/12/2014 11:35:00*13.2815*13.2824*13.28367*13.2807
09/12/2014 11:40:00*13.2824*13.27377*13.2825*13.2704
09/12/2014 11:45:00*13.27377*13.25752*13.27377*13.2554
09/12/2014 11:50:00*13.25752*13.25277*13.2585*13.25277
09/12/2014 11:55:00*13.25277*13.25152*13.25524*13.2514
09/12/2014 12:00:00*13.25152*13.2499*13.2536*13.2474
09/12/2014 12:05:00*13.2499*13.2499*13.2515*13.2494
09/12/2014 12:10:00*13.2499*13.2506*13.25272*13.24955
09/12/2014 12:15:00*13.2506*13.2537*13.2562*13.2506
09/12/2014 12:20:00*13.2537*13.2508*13.2567*13.25077
09/12/2014 12:25:00*13.2508*13.2445*13.2515*13.2422
09/12/2014 12:30:00*13.2445*13.2441*13.2447*13.2409
09/12/2014 12:35:00*13.2441*13.2475*13.2507*13.2424
09/12/2014 12:40:00*13.2475*13.2454*13.2513*13.24527
09/12/2014 12:45:00*13.2454*13.2441*13.24685*13.24127
09/12/2014 12:50:00*13.2441*13.2466*13.247*13.2416
09/12/2014 12:55:00*13.2466*13.2455*13.2467*13.24477
09/12/2014 13:00:00*13.2455*13.2424*13.2478*13.2421
09/12/2014 13:05:00*13.2424*13.2442*13.2457*13.2406
09/12/2014 13:10:00*13.2442*13.2437*13.2477*13.2433
09/12/2014 13:15:00*13.2437*13.2455*13.24627*13.24301
09/12/2014 13:20:00*13.2455*13.24452*13.2473*13.24402
09/12/2014 13:25:00*13.24452*13.2474*13.2484*13.24402
09/12/2014 13:30:00*13.2474*13.2479*13.2483*13.2453
09/12/2014 13:35:00*13.2479*13.2509*13.25215*13.2477
09/12/2014 13:40:00*13.2509*13.2495*13.2526*13.2482
09/12/2014 13:45:00*13.2495*13.2521*13.2535*13.2485
09/12/2014 13:50:00*13.2521*13.251*13.2539*13.25013
09/12/2014 13:55:00*13.251*13.2457*13.2519*13.2433
09/12/2014 14:00:00*13.2457*13.2439*13.24904*13.2431
09/12/2014 14:05:00*13.2439*13.2501*13.2503*13.24377
09/12/2014 14:10:00*13.2501*13.2501*13.25277*13.24652
09/12/2014 14:15:00*13.2501*13.2499*13.2526*13.2491
09/12/2014 14:20:00*13.2499*13.2499*13.2517*13.2496
09/12/2014 14:25:00*13.2499*13.24902*13.2512*13.24577
09/12/2014 14:30:00*13.24902*13.239*13.24902*13.2381
09/12/2014 14:35:00*13.239*13.2358*13.2427*13.2268
09/12/2014 14:40:00*13.2358*13.23758*13.23908*13.2283
09/12/2014 14:45:00*13.23758*13.23637*13.23833*13.23537
09/12/2014 14:50:00*13.23637*13.23377*13.23868*13.2333
09/12/2014 14:55:00*13.23377*13.24443*13.24443*13.2309
09/12/2014 15:00:00*13.24443*13.2434*13.25058*13.2427
09/12/2014 15:05:00*13.2434*13.2467*13.2489*13.2434
09/12/2014 15:10:00*13.2467*13.2478*13.2485*13.2426
09/12/2014 15:15:00*13.2478*13.2435*13.2483*13.2429
09/12/2014 15:20:00*13.2435*13.2417*13.2438*13.2417
09/12/2014 15:25:00*13.2417*13.2423*13.2425*13.2416
09/12/2014 15:30:00*13.2423*13.2477*13.248*13.24183
09/12/2014 15:35:00*13.2477*13.2477*13.2489*13.2463
09/12/2014 15:40:00*13.2477*13.2456*13.2479*13.2449
09/12/2014 15:45:00*13.2456*13.2447*13.2459*13.2447
09/12/2014 15:50:00*13.2447*13.2441*13.2449*13.2428
09/12/2014 15:55:00*13.2441*13.2454*13.2468*13.2427
09/12/2014 16:00:00*13.2454*13.2452*13.2454*13.2433
09/12/2014 16:05:00*13.2452*13.2402*13.2452*13.24
09/12/2014 16:10:00*13.2402*13.2387*13.2407*13.2371
09/12/2014 16:15:00*13.2387*13.2372*13.2387*13.2354
09/12/2014 16:20:00*13.2372*13.2364*13.2378*13.2362
09/12/2014 16:25:00*13.2364*13.242*13.242*13.2342
09/12/2014 16:30:00*13.242*13.2386*13.2447*13.2372
09/12/2014 16:35:00*13.2386*13.2384*13.2394*13.2374
09/12/2014 16:40:00*13.2384*13.241*13.241*13.2367
09/12/2014 16:45:00*13.241*13.2456*13.2462*13.241
09/12/2014 16:50:00*13.2456*13.2496*13.251*13.245
09/12/2014 16:55:00*13.2496*13.2473*13.254*13.2469
