09/10/2014 17:05:00*13.1885*13.1864*13.1905*13.1861
09/10/2014 17:10:00*13.1864*13.1856*13.1941*13.1856
09/10/2014 17:15:00*13.1856*13.1815*13.1861*13.1815
09/10/2014 17:20:00*13.1815*13.181*13.1825*13.1802
09/10/2014 17:25:00*13.181*13.181*13.181*13.1799
09/10/2014 17:30:00*13.181*13.1879*13.1887*13.1776
09/10/2014 17:35:00*13.1879*13.1798*13.1879*13.1798
09/10/2014 17:40:00*13.1798*13.1797*13.1836*13.1797
09/10/2014 17:45:00*13.1797*13.1762*13.1797*13.176
09/10/2014 17:50:00*13.1762*13.1812*13.1812*13.1762
09/10/2014 17:55:00*13.1812*13.1764*13.1812*13.1764
09/10/2014 18:00:00*13.1764*13.1835*13.1837*13.1764
09/10/2014 18:05:00*13.1835*13.1881*13.1902*13.1835
09/10/2014 18:10:00*13.1881*13.1883*13.1888*13.1881
09/10/2014 18:15:00*13.1883*13.1885*13.1892*13.187
09/10/2014 18:20:00*13.1885*13.1874*13.1888*13.1852
09/10/2014 18:25:00*13.1874*13.1879*13.1882*13.1874
09/10/2014 18:30:00*13.1879*13.1878*13.1883*13.1878
09/10/2014 18:35:00*13.1878*13.188*13.188*13.1873
09/10/2014 18:40:00*13.188*13.1878*13.1881*13.1873
09/10/2014 18:45:00*13.1878*13.1878*13.1879*13.1875
09/10/2014 18:50:00*13.1878*13.188*13.1881*13.1877
09/10/2014 18:55:00*13.188*13.1879*13.1881*13.1878
09/10/2014 19:00:00*13.1879*13.1876*13.1881*13.1874
09/10/2014 19:05:00*13.1876*13.186*13.1884*13.1859
09/10/2014 19:10:00*13.186*13.1865*13.1868*13.186
09/10/2014 19:15:00*13.1865*13.1877*13.1879*13.1864
09/10/2014 19:20:00*13.1877*13.1876*13.1878*13.1876
09/10/2014 19:25:00*13.1876*13.1876*13.1878*13.1875
09/10/2014 19:30:00*13.1876*13.1875*13.1878*13.1874
09/10/2014 19:35:00*13.1875*13.1878*13.1879*13.1875
09/10/2014 19:40:00*13.1878*13.1878*13.1879*13.1877
09/10/2014 19:45:00*13.1878*13.1877*13.1879*13.1877
09/10/2014 19:50:00*13.1877*13.1877*13.1879*13.1876
09/10/2014 19:55:00*13.1877*13.1878*13.1878*13.1875
09/10/2014 20:00:00*13.1878*13.1886*13.1886*13.1877
09/10/2014 20:05:00*13.1886*13.1882*13.1887*13.1878
09/10/2014 20:10:00*13.1882*13.1882*13.1884*13.1879
09/10/2014 20:15:00*13.1882*13.188*13.1884*13.1879
09/10/2014 20:20:00*13.188*13.186*13.1881*13.1854
09/10/2014 20:25:00*13.186*13.1854*13.1862*13.1854
09/10/2014 20:30:00*13.1854*13.1834*13.1854*13.1834
09/10/2014 20:35:00*13.1834*13.1837*13.1838*13.1831
09/10/2014 20:40:00*13.1837*13.1838*13.1838*13.1835
09/10/2014 20:45:00*13.1838*13.1839*13.1839*13.1836
09/10/2014 20:50:00*13.1839*13.1841*13.1841*13.1838
09/10/2014 20:55:00*13.1841*13.1843*13.1843*13.184
09/10/2014 21:00:00*13.1843*13.1839*13.1843*13.1838
09/10/2014 21:05:00*13.1839*13.1838*13.1839*13.1829
09/10/2014 21:10:00*13.1838*13.1837*13.1838*13.1835
09/10/2014 21:15:00*13.1837*13.185*13.1851*13.1835
09/10/2014 21:20:00*13.185*13.1847*13.1852*13.1846
09/10/2014 21:25:00*13.1847*13.1883*13.1886*13.1847
09/10/2014 21:30:00*13.1883*13.1927*13.1927*13.1883
09/10/2014 21:35:00*13.1927*13.1801*13.1927*13.18
09/10/2014 21:40:00*13.1801*13.1805*13.1816*13.1799
09/10/2014 21:45:00*13.1805*13.1809*13.1814*13.1791
09/10/2014 21:50:00*13.1809*13.185*13.1851*13.1809
09/10/2014 21:55:00*13.185*13.1886*13.1886*13.1849
09/10/2014 22:00:00*13.1886*13.1884*13.1887*13.1881
09/10/2014 22:05:00*13.1884*13.1916*13.1916*13.1878
09/10/2014 22:10:00*13.1916*13.1933*13.1953*13.191
09/10/2014 22:15:00*13.1933*13.1937*13.1951*13.1929
09/10/2014 22:20:00*13.1937*13.1949*13.1953*13.1935
09/10/2014 22:25:00*13.1949*13.1948*13.1951*13.1942
09/10/2014 22:30:00*13.1948*13.1932*13.1949*13.1927
09/10/2014 22:35:00*13.1932*13.193*13.1945*13.1926
09/10/2014 22:40:00*13.193*13.1896*13.1931*13.1895
09/10/2014 22:45:00*13.1896*13.1868*13.1896*13.1868
09/10/2014 22:50:00*13.1868*13.1868*13.1882*13.1865
09/10/2014 22:55:00*13.1868*13.1869*13.1874*13.1868
09/10/2014 23:00:00*13.1869*13.187*13.187*13.1868
09/10/2014 23:05:00*13.187*13.1867*13.1872*13.1867
09/10/2014 23:10:00*13.1867*13.1868*13.1882*13.1866
09/10/2014 23:15:00*13.1868*13.1869*13.188*13.1866
09/10/2014 23:20:00*13.1869*13.1897*13.1897*13.1863
09/10/2014 23:25:00*13.1897*13.1896*13.19*13.1895
09/10/2014 23:30:00*13.1896*13.1896*13.1898*13.1894
09/10/2014 23:35:00*13.1896*13.1895*13.1896*13.1893
09/10/2014 23:40:00*13.1895*13.1894*13.1895*13.1893
09/10/2014 23:45:00*13.1894*13.1865*13.1895*13.1864
09/10/2014 23:50:00*13.1865*13.1865*13.1868*13.1864
09/10/2014 23:55:00*13.1865*13.1872*13.1874*13.1864
09/11/2014 00:00:00*13.1872*13.1873*13.1873*13.1866
09/11/2014 00:05:00*13.1873*13.1864*13.1873*13.1862
09/11/2014 00:10:00*13.1864*13.1865*13.1865*13.1862
09/11/2014 00:15:00*13.1865*13.1863*13.1865*13.1861
09/11/2014 00:20:00*13.1863*13.1864*13.1864*13.1861
09/11/2014 00:25:00*13.1864*13.1866*13.1866*13.1862
09/11/2014 00:30:00*13.1866*13.187*13.1872*13.1866
09/11/2014 00:35:00*13.187*13.187*13.1872*13.1865
09/11/2014 00:40:00*13.187*13.1904*13.1906*13.187
09/11/2014 00:45:00*13.1904*13.1932*13.1936*13.1902
09/11/2014 00:50:00*13.1932*13.1935*13.1936*13.1917
09/11/2014 00:55:00*13.1935*13.1953*13.1954*13.1935
09/11/2014 01:00:00*13.1953*13.1949*13.1953*13.1947
09/11/2014 01:05:00*13.1949*13.2005*13.2006*13.1949
09/11/2014 01:10:00*13.2005*13.2026*13.2028*13.2005
09/11/2014 01:15:00*13.2026*13.2033*13.2035*13.2014
09/11/2014 01:20:00*13.2033*13.203*13.2039*13.2019
09/11/2014 01:25:00*13.203*13.2021*13.2036*13.2011
09/11/2014 01:30:00*13.2021*13.2075*13.2077*13.2021
09/11/2014 01:35:00*13.2075*13.2061*13.2075*13.2053
09/11/2014 01:40:00*13.2061*13.2069*13.2069*13.2058
09/11/2014 01:45:00*13.2069*13.2094*13.2107*13.2069
09/11/2014 01:50:00*13.2094*13.2094*13.21*13.2085
09/11/2014 01:55:00*13.2094*13.2092*13.2095*13.2092
09/11/2014 02:00:00*13.2092*13.2092*13.2096*13.2088
09/11/2014 02:05:00*13.2092*13.2106*13.2126*13.2087
09/11/2014 02:10:00*13.2106*13.2066*13.2107*13.2057
09/11/2014 02:15:00*13.2066*13.2058*13.2066*13.2051
09/11/2014 02:20:00*13.2058*13.2057*13.2059*13.2054
09/11/2014 02:25:00*13.2057*13.2023*13.2089*13.2015
09/11/2014 02:30:00*13.2023*13.2054*13.2056*13.2015
09/11/2014 02:35:00*13.2054*13.209*13.2091*13.2054
09/11/2014 02:40:00*13.209*13.2053*13.209*13.205
09/11/2014 02:45:00*13.2053*13.2038*13.206*13.2021
09/11/2014 02:50:00*13.2038*13.207*13.2086*13.2035
09/11/2014 02:55:00*13.207*13.212*13.21311*13.2068
09/11/2014 03:00:00*13.212*13.2053*13.2141*13.20419
09/11/2014 03:05:00*13.2053*13.20419*13.2062*13.2022
09/11/2014 03:10:00*13.20419*13.1943*13.2054*13.19265
09/11/2014 03:15:00*13.1943*13.19552*13.19552*13.19307
09/11/2014 03:20:00*13.19552*13.1964*13.1965*13.1928
09/11/2014 03:25:00*13.1964*13.19418*13.19677*13.19418
09/11/2014 03:30:00*13.19418*13.19817*13.19842*13.1925
09/11/2014 03:35:00*13.19817*13.2034*13.2038*13.19718
09/11/2014 03:40:00*13.2034*13.20008*13.2035*13.1929
09/11/2014 03:45:00*13.20008*13.20627*13.20682*13.19907
09/11/2014 03:50:00*13.20627*13.20667*13.20919*13.20568
09/11/2014 03:55:00*13.20667*13.1949*13.20768*13.19468
09/11/2014 04:00:00*13.1949*13.19068*13.1949*13.1899
09/11/2014 04:05:00*13.19068*13.1923*13.1926*13.186
09/11/2014 04:10:00*13.1923*13.19658*13.19688*13.1923
09/11/2014 04:15:00*13.19658*13.1959*13.19658*13.1947
09/11/2014 04:20:00*13.1959*13.2023*13.2023*13.19568
09/11/2014 04:25:00*13.2023*13.205*13.20867*13.2017
09/11/2014 04:30:00*13.205*13.21361*13.21361*13.20469
09/11/2014 04:35:00*13.21361*13.2131*13.21379*13.21217
09/11/2014 04:40:00*13.2131*13.2167*13.2184*13.21092
09/11/2014 04:45:00*13.2167*13.2174*13.2179*13.21519
09/11/2014 04:50:00*13.2174*13.21519*13.2183*13.21519
09/11/2014 04:55:00*13.21519*13.21568*13.2157*13.21519
09/11/2014 05:00:00*13.21568*13.21832*13.2188*13.21567
09/11/2014 05:05:00*13.21832*13.218*13.2187*13.21717
09/11/2014 05:10:00*13.218*13.21668*13.2187*13.21668
09/11/2014 05:15:00*13.21668*13.21618*13.21668*13.21618
09/11/2014 05:20:00*13.21618*13.2144*13.21619*13.21369
09/11/2014 05:25:00*13.2144*13.2151*13.21692*13.21299
09/11/2014 05:30:00*13.2151*13.21219*13.2163*13.2119
09/11/2014 05:35:00*13.21219*13.20815*13.21219*13.20815
09/11/2014 05:40:00*13.20815*13.21042*13.21069*13.2033
09/11/2014 05:45:00*13.21042*13.21069*13.2107*13.21042
09/11/2014 05:50:00*13.21069*13.2078*13.21142*13.20519
09/11/2014 05:55:00*13.2078*13.2094*13.2098*13.2073
09/11/2014 06:00:00*13.2094*13.2094*13.2097*13.2088
09/11/2014 06:05:00*13.2094*13.2101*13.2102*13.2094
09/11/2014 06:10:00*13.2101*13.2159*13.2161*13.2101
09/11/2014 06:15:00*13.2159*13.2177*13.2188*13.2157
09/11/2014 06:20:00*13.2177*13.218*13.2186*13.2176
09/11/2014 06:25:00*13.218*13.2157*13.2187*13.2155
09/11/2014 06:30:00*13.2157*13.2161*13.2175*13.2157
09/11/2014 06:35:00*13.2161*13.2229*13.2235*13.2161
09/11/2014 06:40:00*13.2229*13.22958*13.23132*13.2227
09/11/2014 06:45:00*13.22958*13.2325*13.23342*13.2289
09/11/2014 06:50:00*13.2325*13.2337*13.2375*13.231
09/11/2014 06:55:00*13.2337*13.2346*13.2375*13.23151
09/11/2014 07:00:00*13.2346*13.2278*13.2365*13.2276
09/11/2014 07:05:00*13.2278*13.23067*13.2331*13.2267
09/11/2014 07:10:00*13.23067*13.2272*13.2322*13.22668
09/11/2014 07:15:00*13.2272*13.2263*13.2286*13.2245
09/11/2014 07:20:00*13.2263*13.22242*13.2263*13.218
09/11/2014 07:25:00*13.22242*13.2223*13.2239*13.2223
09/11/2014 07:30:00*13.2223*13.2197*13.2224*13.21892
09/11/2014 07:35:00*13.2197*13.2175*13.2199*13.2163
09/11/2014 07:40:00*13.2175*13.2133*13.2175*13.2131
09/11/2014 07:45:00*13.2133*13.2116*13.2139*13.2066
09/11/2014 07:50:00*13.2116*13.2181*13.22692*13.2114
09/11/2014 07:55:00*13.2181*13.2267*13.2269*13.218
09/11/2014 08:00:00*13.2267*13.2265*13.2305*13.2228
09/11/2014 08:05:00*13.2265*13.2263*13.2303*13.2251
09/11/2014 08:10:00*13.2263*13.21702*13.2264*13.21652
09/11/2014 08:15:00*13.21702*13.2228*13.2252*13.21477
09/11/2014 08:20:00*13.2228*13.2158*13.2235*13.2158
09/11/2014 08:25:00*13.2158*13.2159*13.21892*13.21362
09/11/2014 08:30:00*13.2159*13.2162*13.218*13.2113
09/11/2014 08:35:00*13.2162*13.2056*13.217*13.20362
09/11/2014 08:40:00*13.2056*13.2025*13.2086*13.1962
09/11/2014 08:45:00*13.2025*13.1927*13.2063*13.1878
09/11/2014 08:50:00*13.1927*13.1971*13.1991*13.1925
09/11/2014 08:55:00*13.1971*13.1953*13.2016*13.1902
09/11/2014 09:00:00*13.1953*13.1845*13.1969*13.1837
09/11/2014 09:05:00*13.1845*13.19002*13.1933*13.1842
09/11/2014 09:10:00*13.19002*13.19152*13.1932*13.1893
09/11/2014 09:15:00*13.19152*13.19802*13.19992*13.1911
09/11/2014 09:20:00*13.19802*13.1952*13.19992*13.1931
09/11/2014 09:25:00*13.1952*13.19939*13.2001*13.19377
09/11/2014 09:30:00*13.19939*13.2023*13.2062*13.19914
09/11/2014 09:35:00*13.2023*13.2026*13.2048*13.20027
09/11/2014 09:40:00*13.2026*13.2021*13.2029*13.20077
09/11/2014 09:45:00*13.2021*13.20527*13.20917*13.2016
09/11/2014 09:50:00*13.20527*13.2141*13.2163*13.2047
09/11/2014 09:55:00*13.2141*13.2138*13.2158*13.2097
09/11/2014 10:00:00*13.2138*13.2233*13.2256*13.21127
09/11/2014 10:05:00*13.2233*13.2177*13.2235*13.21602
09/11/2014 10:10:00*13.2177*13.2225*13.2228*13.2171
09/11/2014 10:15:00*13.2225*13.2206*13.2228*13.2189
09/11/2014 10:20:00*13.2206*13.2187*13.2236*13.21777
09/11/2014 10:25:00*13.2187*13.21727*13.22442*13.2168
09/11/2014 10:30:00*13.21727*13.2174*13.2195*13.2104
09/11/2014 10:35:00*13.2174*13.2143*13.21752*13.213
09/11/2014 10:40:00*13.2143*13.21602*13.2197*13.2118
09/11/2014 10:45:00*13.21602*13.2083*13.217*13.207
09/11/2014 10:50:00*13.2083*13.216*13.2169*13.2073
09/11/2014 10:55:00*13.216*13.2138*13.2164*13.21227
09/11/2014 11:00:00*13.2138*13.2163*13.2199*13.21321
09/11/2014 11:05:00*13.2163*13.21602*13.2191*13.2157
09/11/2014 11:10:00*13.21602*13.2142*13.2163*13.2128
09/11/2014 11:15:00*13.2142*13.216*13.21778*13.21339
09/11/2014 11:20:00*13.216*13.2208*13.22167*13.2156
09/11/2014 11:25:00*13.2208*13.2216*13.22302*13.2198
09/11/2014 11:30:00*13.2216*13.2245*13.225*13.2213
09/11/2014 11:35:00*13.2245*13.2228*13.2258*13.2226
09/11/2014 11:40:00*13.2228*13.2205*13.2247*13.2202
09/11/2014 11:45:00*13.2205*13.2179*13.2219*13.2176
09/11/2014 11:50:00*13.2179*13.2138*13.2186*13.2127
09/11/2014 11:55:00*13.2138*13.21077*13.2156*13.2107
09/11/2014 12:00:00*13.21077*13.2127*13.214*13.2096
09/11/2014 12:05:00*13.2127*13.21477*13.2163*13.2127
09/11/2014 12:10:00*13.21477*13.2154*13.2169*13.2144
09/11/2014 12:15:00*13.2154*13.2164*13.2181*13.215
09/11/2014 12:20:00*13.2164*13.2092*13.2164*13.20763
09/11/2014 12:25:00*13.2092*13.2103*13.2126*13.2089
09/11/2014 12:30:00*13.2103*13.20588*13.2104*13.2051
09/11/2014 12:35:00*13.20588*13.2108*13.2109*13.2054
09/11/2014 12:40:00*13.2108*13.20652*13.2109*13.20527
09/11/2014 12:45:00*13.20652*13.2029*13.2079*13.2023
09/11/2014 12:50:00*13.2029*13.20395*13.2046*13.2021
09/11/2014 12:55:00*13.20395*13.2016*13.2057*13.20027
09/11/2014 13:00:00*13.2016*13.2026*13.2046*13.20077
09/11/2014 13:05:00*13.2026*13.19952*13.2059*13.1994
09/11/2014 13:10:00*13.19952*13.20227*13.20227*13.1993
09/11/2014 13:15:00*13.20227*13.2025*13.2033*13.2001
09/11/2014 13:20:00*13.2025*13.2014*13.2028*13.20052
09/11/2014 13:25:00*13.2014*13.203*13.2039*13.2007
09/11/2014 13:30:00*13.203*13.2001*13.2031*13.1996
09/11/2014 13:35:00*13.2001*13.2022*13.2026*13.1988
09/11/2014 13:40:00*13.2022*13.20427*13.20627*13.202
09/11/2014 13:45:00*13.20427*13.2028*13.20427*13.2022
09/11/2014 13:50:00*13.2028*13.2041*13.20693*13.2018
09/11/2014 13:55:00*13.2041*13.2044*13.2074*13.20305
09/11/2014 14:00:00*13.2044*13.20368*13.2066*13.2031
09/11/2014 14:05:00*13.20368*13.2019*13.2038*13.1994
09/11/2014 14:10:00*13.2019*13.20615*13.20665*13.20151
09/11/2014 14:15:00*13.20615*13.2054*13.2065*13.20513
09/11/2014 14:20:00*13.2054*13.2038*13.2057*13.2028
09/11/2014 14:25:00*13.2038*13.20427*13.20577*13.20127
09/11/2014 14:30:00*13.20427*13.206*13.20602*13.20352
09/11/2014 14:35:00*13.206*13.2092*13.2092*13.20452
09/11/2014 14:40:00*13.2092*13.2083*13.21044*13.20577
09/11/2014 14:45:00*13.2083*13.2143*13.2152*13.2082
09/11/2014 14:50:00*13.2143*13.20902*13.2144*13.2069
09/11/2014 14:55:00*13.20902*13.2108*13.2111*13.20852
09/11/2014 15:00:00*13.2108*13.2164*13.2179*13.2083
09/11/2014 15:05:00*13.2164*13.21464*13.2177*13.21414
09/11/2014 15:10:00*13.21464*13.2211*13.2213*13.2132
09/11/2014 15:15:00*13.2211*13.22577*13.22602*13.2177
09/11/2014 15:20:00*13.22577*13.2178*13.22627*13.217
09/11/2014 15:25:00*13.2178*13.2209*13.2229*13.21777
09/11/2014 15:30:00*13.2209*13.2199*13.22252*13.21777
09/11/2014 15:35:00*13.2199*13.21777*13.22202*13.21677
09/11/2014 15:40:00*13.21777*13.2229*13.2241*13.21677
09/11/2014 15:45:00*13.2229*13.22277*13.2256*13.22252
09/11/2014 15:50:00*13.22277*13.2216*13.22352*13.21802
09/11/2014 15:55:00*13.2216*13.2222*13.22619*13.22144
09/11/2014 16:00:00*13.2222*13.2236*13.22777*13.22202
09/11/2014 16:05:00*13.2236*13.2249*13.2306*13.2232
09/11/2014 16:10:00*13.2249*13.22519*13.2296*13.2249
09/11/2014 16:15:00*13.22519*13.2276*13.2296*13.22469
09/11/2014 16:20:00*13.2276*13.2295*13.2299*13.22544
09/11/2014 16:25:00*13.2295*13.2275*13.2307*13.2195
09/11/2014 16:30:00*13.2275*13.22694*13.2284*13.22644
09/11/2014 16:35:00*13.22694*13.22594*13.22744*13.22594
09/11/2014 16:40:00*13.22594*13.2262*13.2273*13.2257
09/11/2014 16:45:00*13.2262*13.22744*13.22794*13.22569
09/11/2014 16:50:00*13.22744*13.22761*13.22811*13.22744
09/11/2014 16:55:00*13.22761*13.23045*13.23045*13.22761
09/11/2014 17:00:00*13.23045*13.2277*13.23045*13.2267
