09/09/2014 17:05:00*13.201*13.1928*13.201*13.1914
09/09/2014 17:10:00*13.1928*13.1928*13.1974*13.1902
09/09/2014 17:15:00*13.1928*13.1989*13.2023*13.1928
09/09/2014 17:20:00*13.1989*13.1927*13.1989*13.1927
09/09/2014 17:25:00*13.1927*13.1949*13.1949*13.1907
09/09/2014 17:30:00*13.1949*13.1938*13.1974*13.1923
09/09/2014 17:35:00*13.1938*13.1948*13.1966*13.1875
09/09/2014 17:40:00*13.1948*13.1933*13.1948*13.1933
09/09/2014 17:45:00*13.1933*13.1923*13.1933*13.187
09/09/2014 17:50:00*13.1923*13.189*13.1923*13.1846
09/09/2014 17:55:00*13.189*13.1846*13.189*13.1846
09/09/2014 18:00:00*13.1846*13.1937*13.1938*13.1846
09/09/2014 18:05:00*13.1937*13.2022*13.2119*13.1937
09/09/2014 18:10:00*13.2022*13.2061*13.2071*13.2022
09/09/2014 18:15:00*13.2061*13.2061*13.2067*13.2038
09/09/2014 18:20:00*13.2061*13.2077*13.2077*13.2046
09/09/2014 18:25:00*13.2077*13.2076*13.2077*13.2075
09/09/2014 18:30:00*13.2076*13.2083*13.2084*13.2076
09/09/2014 18:35:00*13.2083*13.2083*13.2084*13.2081
09/09/2014 18:40:00*13.2083*13.2084*13.2084*13.2078
09/09/2014 18:45:00*13.2084*13.2082*13.2084*13.2082
09/09/2014 18:50:00*13.2082*13.2084*13.2084*13.2082
09/09/2014 18:55:00*13.2084*13.2084*13.2084*13.2082
09/09/2014 19:00:00*13.2084*13.2078*13.2084*13.2068
09/09/2014 19:05:00*13.2078*13.2065*13.2083*13.2065
09/09/2014 19:10:00*13.2065*13.2083*13.2084*13.2065
09/09/2014 19:15:00*13.2083*13.2083*13.2083*13.2003
09/09/2014 19:20:00*13.2083*13.2047*13.2083*13.2046
09/09/2014 19:25:00*13.2047*13.2049*13.2049*13.2046
09/09/2014 19:30:00*13.2049*13.2048*13.2049*13.2047
09/09/2014 19:35:00*13.2048*13.2063*13.2074*13.2045
09/09/2014 19:40:00*13.2063*13.2034*13.2063*13.2029
09/09/2014 19:45:00*13.2034*13.2033*13.2047*13.2033
09/09/2014 19:50:00*13.2033*13.2035*13.2035*13.2028
09/09/2014 19:55:00*13.2035*13.2036*13.2047*13.2035
09/09/2014 20:00:00*13.2036*13.2033*13.2048*13.2031
09/09/2014 20:05:00*13.2033*13.2031*13.2045*13.2029
09/09/2014 20:10:00*13.2031*13.2032*13.2032*13.2028
09/09/2014 20:15:00*13.2032*13.2027*13.2032*13.2021
09/09/2014 20:20:00*13.2027*13.2024*13.2027*13.20095
09/09/2014 20:25:00*13.2024*13.2004*13.2024*13.2004
09/09/2014 20:30:00*13.2004*13.2017*13.2092*13.2003
09/09/2014 20:35:00*13.2017*13.2056*13.2057*13.2013
09/09/2014 20:40:00*13.2056*13.2054*13.2056*13.2051
09/09/2014 20:45:00*13.2054*13.2054*13.2054*13.2051
09/09/2014 20:50:00*13.2054*13.2065*13.2067*13.2054
09/09/2014 20:55:00*13.2065*13.2074*13.2077*13.2052
09/09/2014 21:00:00*13.2074*13.2072*13.2077*13.2071
09/09/2014 21:05:00*13.2072*13.2072*13.2075*13.2071
09/09/2014 21:10:00*13.2072*13.2075*13.2075*13.207
09/09/2014 21:15:00*13.2075*13.2065*13.2076*13.2064
09/09/2014 21:20:00*13.2065*13.2045*13.2066*13.2041
09/09/2014 21:25:00*13.2045*13.2033*13.2045*13.2028
09/09/2014 21:30:00*13.2033*13.2039*13.204*13.2031
09/09/2014 21:35:00*13.2039*13.2037*13.2041*13.2031
09/09/2014 21:40:00*13.2037*13.207*13.2078*13.2034
09/09/2014 21:45:00*13.207*13.2054*13.2073*13.2052
09/09/2014 21:50:00*13.2054*13.2056*13.2056*13.2048
09/09/2014 21:55:00*13.2056*13.2131*13.2141*13.2054
09/09/2014 22:00:00*13.2131*13.2127*13.2131*13.2124
09/09/2014 22:05:00*13.2127*13.2149*13.2153*13.2127
09/09/2014 22:10:00*13.2149*13.2147*13.2151*13.2143
09/09/2014 22:15:00*13.2147*13.2185*13.2187*13.2113
09/09/2014 22:20:00*13.2185*13.2178*13.22*13.2177
09/09/2014 22:25:00*13.2178*13.2182*13.2183*13.2175
09/09/2014 22:30:00*13.2182*13.218*13.2215*13.2161
09/09/2014 22:35:00*13.218*13.2249*13.225*13.2172
09/09/2014 22:40:00*13.2249*13.2212*13.225*13.2212
09/09/2014 22:45:00*13.2212*13.2195*13.2213*13.2192
09/09/2014 22:50:00*13.2195*13.2162*13.2195*13.216
09/09/2014 22:55:00*13.2162*13.2183*13.2186*13.216
09/09/2014 23:00:00*13.2183*13.2216*13.2217*13.2179
09/09/2014 23:05:00*13.2216*13.218*13.2217*13.2176
09/09/2014 23:10:00*13.218*13.2183*13.2184*13.218
09/09/2014 23:15:00*13.2183*13.2184*13.2185*13.2182
09/09/2014 23:20:00*13.2184*13.2183*13.2184*13.2181
09/09/2014 23:25:00*13.2183*13.2182*13.2184*13.2181
09/09/2014 23:30:00*13.2182*13.2181*13.2183*13.218
09/09/2014 23:35:00*13.2181*13.2165*13.2181*13.2163
09/09/2014 23:40:00*13.2165*13.2181*13.2181*13.2163
09/09/2014 23:45:00*13.2181*13.2182*13.2182*13.218
09/09/2014 23:50:00*13.2182*13.2195*13.2197*13.2181
09/09/2014 23:55:00*13.2195*13.2195*13.22*13.2194
09/10/2014 00:00:00*13.2195*13.2201*13.2201*13.2193
09/10/2014 00:05:00*13.2201*13.2233*13.2237*13.2199
09/10/2014 00:10:00*13.2233*13.2213*13.2233*13.2204
09/10/2014 00:15:00*13.2213*13.22*13.2214*13.2187
09/10/2014 00:20:00*13.22*13.22*13.2201*13.2191
09/10/2014 00:25:00*13.22*13.2197*13.2201*13.2196
09/10/2014 00:30:00*13.2197*13.2195*13.22*13.2193
09/10/2014 00:35:00*13.2195*13.2198*13.2199*13.2194
09/10/2014 00:40:00*13.2198*13.2198*13.2215*13.2178
09/10/2014 00:45:00*13.2198*13.2213*13.2218*13.2195
09/10/2014 00:50:00*13.2213*13.2196*13.2214*13.219
09/10/2014 00:55:00*13.2196*13.2199*13.22*13.2193
09/10/2014 01:00:00*13.2199*13.2214*13.2227*13.2197
09/10/2014 01:05:00*13.2214*13.2249*13.2285*13.2214
09/10/2014 01:10:00*13.2249*13.2247*13.2251*13.2246
09/10/2014 01:15:00*13.2247*13.225*13.2251*13.2247
09/10/2014 01:20:00*13.225*13.2266*13.227*13.2247
09/10/2014 01:25:00*13.2266*13.2258*13.2284*13.2257
09/10/2014 01:30:00*13.2258*13.2253*13.2259*13.2253
09/10/2014 01:35:00*13.2253*13.2253*13.2258*13.2252
09/10/2014 01:40:00*13.2253*13.2269*13.2274*13.2247
09/10/2014 01:45:00*13.2269*13.2282*13.2283*13.2267
09/10/2014 01:50:00*13.2282*13.2294*13.2295*13.2281
09/10/2014 01:55:00*13.2294*13.227*13.2294*13.227
09/10/2014 02:00:00*13.227*13.2267*13.2273*13.2265
09/10/2014 02:05:00*13.2267*13.2283*13.2311*13.2265
09/10/2014 02:10:00*13.2283*13.2181*13.2287*13.2178
09/10/2014 02:15:00*13.2181*13.2189*13.2238*13.2177
09/10/2014 02:20:00*13.2189*13.2193*13.2212*13.2187
09/10/2014 02:25:00*13.2193*13.2209*13.221*13.2192
09/10/2014 02:30:00*13.2209*13.2221*13.223*13.2207
09/10/2014 02:35:00*13.2221*13.2165*13.2243*13.216
09/10/2014 02:40:00*13.2165*13.2177*13.2221*13.2154
09/10/2014 02:45:00*13.2177*13.2263*13.2266*13.2177
09/10/2014 02:50:00*13.2263*13.2235*13.2263*13.2229
09/10/2014 02:55:00*13.2235*13.2222*13.2282*13.2203
09/10/2014 03:00:00*13.2222*13.2252*13.2254*13.222
09/10/2014 03:05:00*13.2252*13.2283*13.229*13.2248
09/10/2014 03:10:00*13.2283*13.23133*13.2316*13.22633
09/10/2014 03:15:00*13.23133*13.23168*13.2358*13.2289
09/10/2014 03:20:00*13.23168*13.23467*13.23632*13.2283
09/10/2014 03:25:00*13.23467*13.23467*13.2355*13.23442
09/10/2014 03:30:00*13.23467*13.23679*13.23752*13.23442
09/10/2014 03:35:00*13.23679*13.2358*13.23802*13.23517
09/10/2014 03:40:00*13.2358*13.238*13.23932*13.2358
09/10/2014 03:45:00*13.238*13.24157*13.242*13.2377
09/10/2014 03:50:00*13.24157*13.23968*13.24423*13.23918
09/10/2014 03:55:00*13.23968*13.234*13.23968*13.2336
09/10/2014 04:00:00*13.234*13.24119*13.24168*13.2338
09/10/2014 04:05:00*13.24119*13.2488*13.2489*13.24119
09/10/2014 04:10:00*13.2488*13.2435*13.25142*13.2419
09/10/2014 04:15:00*13.2435*13.24319*13.2478*13.2426
09/10/2014 04:20:00*13.24319*13.2405*13.24671*13.2389
09/10/2014 04:25:00*13.2405*13.2479*13.2479*13.2393
09/10/2014 04:30:00*13.2479*13.24492*13.2493*13.243
09/10/2014 04:35:00*13.24492*13.2447*13.2474*13.24392
09/10/2014 04:40:00*13.2447*13.2456*13.2467*13.236
09/10/2014 04:45:00*13.2456*13.2434*13.2475*13.2424
09/10/2014 04:50:00*13.2434*13.2351*13.2434*13.2298
09/10/2014 04:55:00*13.2351*13.2328*13.2362*13.2255
09/10/2014 05:00:00*13.2328*13.2309*13.2343*13.2309
09/10/2014 05:05:00*13.2309*13.225*13.2315*13.2228
09/10/2014 05:10:00*13.225*13.23132*13.23132*13.2244
09/10/2014 05:15:00*13.23132*13.22919*13.23143*13.22869
09/10/2014 05:20:00*13.22919*13.22449*13.22919*13.22318
09/10/2014 05:25:00*13.22449*13.21269*13.22449*13.2124
09/10/2014 05:30:00*13.21269*13.2111*13.2149*13.21105
09/10/2014 05:35:00*13.2111*13.21005*13.2127*13.20929
09/10/2014 05:40:00*13.21005*13.2057*13.2113*13.2054
09/10/2014 05:45:00*13.2057*13.20567*13.2062*13.20419
09/10/2014 05:50:00*13.20567*13.20469*13.21317*13.20242
09/10/2014 05:55:00*13.20469*13.21067*13.21417*13.20294
09/10/2014 06:00:00*13.21067*13.20142*13.21367*13.20142
09/10/2014 06:05:00*13.20142*13.19768*13.2042*13.1971
09/10/2014 06:10:00*13.19768*13.2004*13.2016*13.1969
09/10/2014 06:15:00*13.2004*13.2002*13.201*13.1996
09/10/2014 06:20:00*13.2002*13.2008*13.2051*13.1999
09/10/2014 06:25:00*13.2008*13.2046*13.2051*13.2008
09/10/2014 06:30:00*13.2046*13.2001*13.2051*13.1978
09/10/2014 06:35:00*13.2001*13.1982*13.2002*13.1968
09/10/2014 06:40:00*13.1982*13.2002*13.2004*13.1966
09/10/2014 06:45:00*13.2002*13.1964*13.20367*13.1924
09/10/2014 06:50:00*13.1964*13.1954*13.1967*13.1929
09/10/2014 06:55:00*13.1954*13.1989*13.2011*13.195
09/10/2014 07:00:00*13.1989*13.1918*13.1989*13.1912
09/10/2014 07:05:00*13.1918*13.1923*13.1924*13.18972
09/10/2014 07:10:00*13.1923*13.1923*13.1923*13.1904
09/10/2014 07:15:00*13.1923*13.1997*13.2001*13.1923
09/10/2014 07:20:00*13.1997*13.21067*13.21067*13.1981
09/10/2014 07:25:00*13.21067*13.2152*13.2206*13.21067
09/10/2014 07:30:00*13.2152*13.21542*13.2172*13.2133
09/10/2014 07:35:00*13.21542*13.214*13.2188*13.2123
09/10/2014 07:40:00*13.214*13.215*13.2157*13.2129
09/10/2014 07:45:00*13.215*13.2182*13.2182*13.215
09/10/2014 07:50:00*13.2182*13.22517*13.22642*13.2182
09/10/2014 07:55:00*13.22517*13.2296*13.231*13.2236
09/10/2014 08:00:00*13.2296*13.231*13.2313*13.2258
09/10/2014 08:05:00*13.231*13.2382*13.2383*13.22827
09/10/2014 08:10:00*13.2382*13.2263*13.2382*13.2262
09/10/2014 08:15:00*13.2263*13.23349*13.2357*13.2263
09/10/2014 08:20:00*13.23349*13.23102*13.23387*13.228
09/10/2014 08:25:00*13.23102*13.2436*13.2438*13.22942
09/10/2014 08:30:00*13.2436*13.24805*13.24942*13.2379
09/10/2014 08:35:00*13.24805*13.25502*13.25502*13.2453
09/10/2014 08:40:00*13.25502*13.2546*13.2562*13.24992
09/10/2014 08:45:00*13.2546*13.25843*13.2624*13.2511
09/10/2014 08:50:00*13.25843*13.2558*13.26127*13.25202
09/10/2014 08:55:00*13.2558*13.257*13.25777*13.25
09/10/2014 09:00:00*13.257*13.243*13.257*13.243
09/10/2014 09:05:00*13.243*13.25077*13.25167*13.2422
09/10/2014 09:10:00*13.25077*13.246*13.25296*13.2429
09/10/2014 09:15:00*13.246*13.2423*13.246*13.2402
09/10/2014 09:20:00*13.2423*13.2412*13.2428*13.24
09/10/2014 09:25:00*13.2412*13.24327*13.2441*13.24027
09/10/2014 09:30:00*13.24327*13.23652*13.2448*13.2345
09/10/2014 09:35:00*13.23652*13.23452*13.23702*13.2313
09/10/2014 09:40:00*13.23452*13.22727*13.23452*13.22702
09/10/2014 09:45:00*13.22727*13.23302*13.2348*13.22477
09/10/2014 09:50:00*13.23302*13.2271*13.23752*13.22552
09/10/2014 09:55:00*13.2271*13.2145*13.22836*13.211
09/10/2014 10:00:00*13.2145*13.2258*13.2286*13.2145
09/10/2014 10:05:00*13.2258*13.23352*13.2349*13.22502
09/10/2014 10:10:00*13.23352*13.23852*13.2411*13.23102
09/10/2014 10:15:00*13.23852*13.23527*13.2389*13.23502
09/10/2014 10:20:00*13.23527*13.22977*13.2361*13.2272
09/10/2014 10:25:00*13.22977*13.2136*13.2305*13.2113
09/10/2014 10:30:00*13.2136*13.21027*13.2137*13.2076
09/10/2014 10:35:00*13.21027*13.2076*13.2109*13.20252
09/10/2014 10:40:00*13.2076*13.2141*13.2163*13.2058
09/10/2014 10:45:00*13.2141*13.21502*13.2221*13.21251
09/10/2014 10:50:00*13.21502*13.21177*13.2168*13.21177
09/10/2014 10:55:00*13.21177*13.20565*13.2118*13.20394
09/10/2014 11:00:00*13.20565*13.20727*13.2103*13.20321
09/10/2014 11:05:00*13.20727*13.2075*13.2077*13.20362
09/10/2014 11:10:00*13.2075*13.21027*13.21449*13.20702
09/10/2014 11:15:00*13.21027*13.2023*13.2122*13.2004
09/10/2014 11:20:00*13.2023*13.20312*13.20412*13.1994
09/10/2014 11:25:00*13.20312*13.2084*13.209*13.1993
09/10/2014 11:30:00*13.2084*13.21077*13.2134*13.20502
09/10/2014 11:35:00*13.21077*13.21127*13.215*13.2081
09/10/2014 11:40:00*13.21127*13.21*13.2136*13.20977
09/10/2014 11:45:00*13.21*13.2091*13.2124*13.2081
09/10/2014 11:50:00*13.2091*13.21*13.213*13.20852
09/10/2014 11:55:00*13.21*13.2086*13.2113*13.20752
09/10/2014 12:00:00*13.2086*13.2093*13.21102*13.20777
09/10/2014 12:05:00*13.2093*13.2101*13.21345*13.20902
09/10/2014 12:10:00*13.2101*13.21152*13.2154*13.20895
09/10/2014 12:15:00*13.21152*13.21002*13.2122*13.2096
09/10/2014 12:20:00*13.21002*13.2068*13.21027*13.205
09/10/2014 12:25:00*13.2068*13.2136*13.2166*13.2065
09/10/2014 12:30:00*13.2136*13.2107*13.21538*13.2084
09/10/2014 12:35:00*13.2107*13.2104*13.2148*13.2096
09/10/2014 12:40:00*13.2104*13.2129*13.2164*13.2102
09/10/2014 12:45:00*13.2129*13.2134*13.2164*13.2112
09/10/2014 12:50:00*13.2134*13.2171*13.2176*13.2134
09/10/2014 12:55:00*13.2171*13.2106*13.2175*13.2106
09/10/2014 13:00:00*13.2106*13.212*13.215*13.2104
09/10/2014 13:05:00*13.212*13.2095*13.2136*13.2088
09/10/2014 13:10:00*13.2095*13.2143*13.2147*13.2095
09/10/2014 13:15:00*13.2143*13.2113*13.2143*13.2094
09/10/2014 13:20:00*13.2113*13.2134*13.2147*13.2074
09/10/2014 13:25:00*13.2134*13.2112*13.2138*13.2112
09/10/2014 13:30:00*13.2112*13.2088*13.2185*13.2088
09/10/2014 13:35:00*13.2088*13.2111*13.2154*13.207
09/10/2014 13:40:00*13.2111*13.2151*13.2154*13.2094
09/10/2014 13:45:00*13.2151*13.213*13.2151*13.2104
09/10/2014 13:50:00*13.213*13.2086*13.2131*13.2078
09/10/2014 13:55:00*13.2086*13.2053*13.2092*13.1999
09/10/2014 14:00:00*13.2053*13.2037*13.2067*13.2006
09/10/2014 14:05:00*13.2037*13.1932*13.2039*13.1918
09/10/2014 14:10:00*13.1932*13.1958*13.1978*13.1918
09/10/2014 14:15:00*13.1958*13.1967*13.1967*13.1922
09/10/2014 14:20:00*13.1967*13.1964*13.1985*13.1939
09/10/2014 14:25:00*13.1964*13.1942*13.1968*13.193
09/10/2014 14:30:00*13.1942*13.1962*13.1972*13.1934
09/10/2014 14:35:00*13.1962*13.1935*13.1964*13.1926
09/10/2014 14:40:00*13.1935*13.1927*13.1966*13.1924
09/10/2014 14:45:00*13.1927*13.1927*13.1947*13.192
09/10/2014 14:50:00*13.1927*13.1976*13.1992*13.1925
09/10/2014 14:55:00*13.1976*13.193*13.199*13.1908
09/10/2014 15:00:00*13.193*13.1986*13.1998*13.1925
09/10/2014 15:05:00*13.1986*13.1925*13.199*13.1915
09/10/2014 15:10:00*13.1925*13.1914*13.1936*13.1905
09/10/2014 15:15:00*13.1914*13.1923*13.1936*13.1913
09/10/2014 15:20:00*13.1923*13.1927*13.1928*13.1916
09/10/2014 15:25:00*13.1927*13.1935*13.1938*13.1916
09/10/2014 15:30:00*13.1935*13.1846*13.1938*13.1832
09/10/2014 15:35:00*13.1846*13.1858*13.187*13.1824
09/10/2014 15:40:00*13.1858*13.1864*13.1866*13.1852
09/10/2014 15:45:00*13.1864*13.19*13.1902*13.1864
09/10/2014 15:50:00*13.19*13.1919*13.1962*13.1895
09/10/2014 15:55:00*13.1919*13.1936*13.1944*13.1909
09/10/2014 16:00:00*13.1936*13.193*13.1942*13.1908
09/10/2014 16:05:00*13.193*13.1929*13.1934*13.1866
09/10/2014 16:10:00*13.1929*13.1926*13.1937*13.1921
09/10/2014 16:15:00*13.1926*13.1935*13.1944*13.1926
09/10/2014 16:20:00*13.1935*13.1962*13.1972*13.1924
09/10/2014 16:25:00*13.1962*13.1988*13.1989*13.196
09/10/2014 16:30:00*13.1988*13.2019*13.2029*13.1972
09/10/2014 16:35:00*13.2019*13.2002*13.2021*13.1996
09/10/2014 16:40:00*13.2002*13.1974*13.2006*13.1974
09/10/2014 16:45:00*13.1974*13.1925*13.1974*13.1924
09/10/2014 16:50:00*13.1925*13.1927*13.1932*13.1922
09/10/2014 16:55:00*13.1927*13.1923*13.1933*13.1913
09/10/2014 17:00:00*13.1923*13.1885*13.1933*13.1849
