09/08/2014 17:05:00*13.1347*13.1352*13.1352*13.1324
09/08/2014 17:10:00*13.1352*13.1379*13.1379*13.1308
09/08/2014 17:15:00*13.1379*13.1409*13.1409*13.1319
09/08/2014 17:20:00*13.1409*13.1409*13.1417*13.13893
09/08/2014 17:25:00*13.1409*13.13893*13.1409*13.13893
09/08/2014 17:30:00*13.13893*13.13893*13.13893*13.13893
09/08/2014 17:35:00*13.13893*13.1417*13.1417*13.13893
09/08/2014 17:40:00*13.1417*13.13893*13.1417*13.13893
09/08/2014 17:45:00*13.13893*13.13893*13.13893*13.13893
09/08/2014 17:50:00*13.13893*13.1412*13.1433*13.13893
09/08/2014 17:55:00*13.1412*13.13896*13.1412*13.13896
09/08/2014 18:00:00*13.13896*13.1402*13.1402*13.13896
09/08/2014 18:05:00*13.1402*13.1437*13.1446*13.14
09/08/2014 18:10:00*13.1437*13.1446*13.1463*13.1437
09/08/2014 18:15:00*13.1446*13.1393*13.1446*13.1352
09/08/2014 18:20:00*13.1393*13.1402*13.1402*13.1392
09/08/2014 18:25:00*13.1402*13.1404*13.142*13.14
09/08/2014 18:30:00*13.1404*13.1405*13.1406*13.1402
09/08/2014 18:35:00*13.1405*13.1405*13.1406*13.1395
09/08/2014 18:40:00*13.1405*13.1414*13.1428*13.1405
09/08/2014 18:45:00*13.1414*13.1405*13.1426*13.1403
09/08/2014 18:50:00*13.1405*13.1405*13.1409*13.1403
09/08/2014 18:55:00*13.1405*13.1404*13.1407*13.1403
09/08/2014 19:00:00*13.1404*13.1406*13.1406*13.1404
09/08/2014 19:05:00*13.1406*13.1418*13.1418*13.1404
09/08/2014 19:10:00*13.1418*13.1403*13.1418*13.1402
09/08/2014 19:15:00*13.1403*13.14*13.1403*13.1389
09/08/2014 19:20:00*13.14*13.1395*13.1402*13.1393
09/08/2014 19:25:00*13.1395*13.1395*13.1396*13.1393
09/08/2014 19:30:00*13.1395*13.1398*13.14*13.1395
09/08/2014 19:35:00*13.1398*13.1401*13.1401*13.1397
09/08/2014 19:40:00*13.1401*13.1399*13.1401*13.1398
09/08/2014 19:45:00*13.1399*13.1404*13.1404*13.1398
09/08/2014 19:50:00*13.1404*13.1401*13.1404*13.14
09/08/2014 19:55:00*13.1401*13.1407*13.1432*13.1398
09/08/2014 20:00:00*13.1407*13.142*13.1447*13.1407
09/08/2014 20:05:00*13.142*13.1415*13.1423*13.1415
09/08/2014 20:10:00*13.1415*13.1415*13.1423*13.1412
09/08/2014 20:15:00*13.1415*13.1414*13.1415*13.1412
09/08/2014 20:20:00*13.1414*13.14*13.1416*13.1397
09/08/2014 20:25:00*13.14*13.1402*13.1408*13.1399
09/08/2014 20:30:00*13.1402*13.1401*13.1404*13.1399
09/08/2014 20:35:00*13.1401*13.1402*13.1413*13.1401
09/08/2014 20:40:00*13.1402*13.1411*13.1411*13.1402
09/08/2014 20:45:00*13.1411*13.1449*13.1449*13.1411
09/08/2014 20:50:00*13.1449*13.1438*13.1449*13.1434
09/08/2014 20:55:00*13.1438*13.1438*13.144*13.1437
09/08/2014 21:00:00*13.1438*13.1438*13.1438*13.1432
09/08/2014 21:05:00*13.1438*13.1437*13.1438*13.1435
09/08/2014 21:10:00*13.1437*13.1437*13.1438*13.1435
09/08/2014 21:15:00*13.1437*13.1437*13.1439*13.1436
09/08/2014 21:20:00*13.1437*13.1406*13.1439*13.1404
09/08/2014 21:25:00*13.1406*13.1407*13.1409*13.1404
09/08/2014 21:30:00*13.1407*13.1403*13.1408*13.1403
09/08/2014 21:35:00*13.1403*13.1423*13.1426*13.1403
09/08/2014 21:40:00*13.1423*13.1408*13.1425*13.1407
09/08/2014 21:45:00*13.1408*13.1407*13.1412*13.1403
09/08/2014 21:50:00*13.1407*13.1406*13.1408*13.1405
09/08/2014 21:55:00*13.1406*13.1406*13.141*13.1405
09/08/2014 22:00:00*13.1406*13.1409*13.1409*13.1406
09/08/2014 22:05:00*13.1409*13.1408*13.141*13.1405
09/08/2014 22:10:00*13.1408*13.1406*13.1408*13.1405
09/08/2014 22:15:00*13.1406*13.1407*13.1408*13.1404
09/08/2014 22:20:00*13.1407*13.1407*13.1408*13.1396
09/08/2014 22:25:00*13.1407*13.1432*13.1432*13.1407
09/08/2014 22:30:00*13.1432*13.1429*13.1434*13.1419
09/08/2014 22:35:00*13.1429*13.1448*13.1452*13.1429
09/08/2014 22:40:00*13.1448*13.1466*13.1474*13.1448
09/08/2014 22:45:00*13.1466*13.1495*13.1496*13.1463
09/08/2014 22:50:00*13.1495*13.1492*13.1496*13.1481
09/08/2014 22:55:00*13.1492*13.1483*13.1493*13.148
09/08/2014 23:00:00*13.1483*13.1489*13.1493*13.1483
09/08/2014 23:05:00*13.1489*13.1492*13.1492*13.1488
09/08/2014 23:10:00*13.1492*13.1491*13.1493*13.1489
09/08/2014 23:15:00*13.1491*13.1493*13.1493*13.1491
09/08/2014 23:20:00*13.1493*13.1495*13.1503*13.1482
09/08/2014 23:25:00*13.1495*13.1495*13.1498*13.1494
09/08/2014 23:30:00*13.1495*13.148*13.1498*13.148
09/08/2014 23:35:00*13.148*13.1474*13.148*13.147
09/08/2014 23:40:00*13.1474*13.1479*13.1479*13.1472
09/08/2014 23:45:00*13.1479*13.1481*13.1481*13.1476
09/08/2014 23:50:00*13.1481*13.1503*13.1509*13.1481
09/08/2014 23:55:00*13.1503*13.1517*13.1541*13.1503
09/09/2014 00:00:00*13.1517*13.1524*13.1532*13.1515
09/09/2014 00:05:00*13.1524*13.1515*13.1542*13.1511
09/09/2014 00:10:00*13.1515*13.1511*13.1516*13.151
09/09/2014 00:15:00*13.1511*13.1519*13.152*13.151
09/09/2014 00:20:00*13.1519*13.1519*13.152*13.1517
09/09/2014 00:25:00*13.1519*13.1527*13.1531*13.1517
09/09/2014 00:30:00*13.1527*13.1519*13.153*13.1516
09/09/2014 00:35:00*13.1519*13.1518*13.1524*13.1515
09/09/2014 00:40:00*13.1518*13.1519*13.1521*13.1516
09/09/2014 00:45:00*13.1519*13.1517*13.1521*13.1515
09/09/2014 00:50:00*13.1517*13.1528*13.155*13.1517
09/09/2014 00:55:00*13.1528*13.153*13.154*13.1524
09/09/2014 01:00:00*13.153*13.1541*13.1541*13.1522
09/09/2014 01:05:00*13.1541*13.1528*13.1541*13.1527
09/09/2014 01:10:00*13.1528*13.1527*13.153*13.1525
09/09/2014 01:15:00*13.1527*13.1529*13.1533*13.1526
09/09/2014 01:20:00*13.1529*13.1528*13.1529*13.1527
09/09/2014 01:25:00*13.1528*13.1519*13.1528*13.1519
09/09/2014 01:30:00*13.1519*13.1534*13.1535*13.1519
09/09/2014 01:35:00*13.1534*13.1532*13.1537*13.1532
09/09/2014 01:40:00*13.1532*13.1509*13.1537*13.15
09/09/2014 01:45:00*13.1509*13.1493*13.1509*13.1489
09/09/2014 01:50:00*13.1493*13.1484*13.1495*13.1478
09/09/2014 01:55:00*13.1484*13.1463*13.1484*13.1457
09/09/2014 02:00:00*13.1463*13.1482*13.1483*13.1461
09/09/2014 02:05:00*13.1482*13.1516*13.1522*13.1473
09/09/2014 02:10:00*13.1516*13.1461*13.1516*13.146
09/09/2014 02:15:00*13.1461*13.1436*13.149*13.1429
09/09/2014 02:20:00*13.1436*13.1395*13.1442*13.136
09/09/2014 02:25:00*13.1395*13.1457*13.1459*13.1395
09/09/2014 02:30:00*13.1457*13.1415*13.146*13.1402
09/09/2014 02:35:00*13.1415*13.1405*13.1415*13.14042
09/09/2014 02:40:00*13.1405*13.14042*13.1412*13.1398
09/09/2014 02:45:00*13.14042*13.14067*13.1419*13.14042
09/09/2014 02:50:00*13.14067*13.14092*13.1422*13.14017
09/09/2014 02:55:00*13.14092*13.1395*13.141*13.139
09/09/2014 03:00:00*13.1395*13.1421*13.1422*13.1394
09/09/2014 03:05:00*13.1421*13.1446*13.145*13.1414
09/09/2014 03:10:00*13.1446*13.149*13.1493*13.1444
09/09/2014 03:15:00*13.149*13.15168*13.1529*13.14718
09/09/2014 03:20:00*13.15168*13.1598*13.1598*13.1492
09/09/2014 03:25:00*13.1598*13.1648*13.1658*13.1593
09/09/2014 03:30:00*13.1648*13.1642*13.1679*13.1619
09/09/2014 03:35:00*13.1642*13.16568*13.1699*13.16267
09/09/2014 03:40:00*13.16568*13.1635*13.16568*13.1633
09/09/2014 03:45:00*13.1635*13.1532*13.1635*13.153
09/09/2014 03:50:00*13.1532*13.1551*13.1605*13.1514
09/09/2014 03:55:00*13.1551*13.1516*13.15742*13.1512
09/09/2014 04:00:00*13.1516*13.1532*13.1581*13.1516
09/09/2014 04:05:00*13.1532*13.17068*13.1731*13.1532
09/09/2014 04:10:00*13.17068*13.17418*13.17542*13.17042
09/09/2014 04:15:00*13.17418*13.17167*13.1751*13.17092
09/09/2014 04:20:00*13.17167*13.1742*13.1781*13.17167
09/09/2014 04:25:00*13.1742*13.1733*13.1762*13.17268
09/09/2014 04:30:00*13.1733*13.1701*13.1734*13.1686
09/09/2014 04:35:00*13.1701*13.1762*13.1764*13.1692
09/09/2014 04:40:00*13.1762*13.1785*13.17871*13.17468
09/09/2014 04:45:00*13.1785*13.17967*13.18484*13.1784
09/09/2014 04:50:00*13.17967*13.1766*13.18167*13.1746
09/09/2014 04:55:00*13.1766*13.1754*13.1796*13.17367
09/09/2014 05:00:00*13.1754*13.1767*13.17768*13.175
09/09/2014 05:05:00*13.1767*13.17318*13.1785*13.1707
09/09/2014 05:10:00*13.17318*13.1673*13.17318*13.1657
09/09/2014 05:15:00*13.1673*13.1648*13.168*13.1623
09/09/2014 05:20:00*13.1648*13.16658*13.16758*13.163
09/09/2014 05:25:00*13.16658*13.1656*13.16658*13.1651
09/09/2014 05:30:00*13.1656*13.16832*13.1696*13.1642
09/09/2014 05:35:00*13.16832*13.16957*13.17057*13.16832
09/09/2014 05:40:00*13.16957*13.17232*13.17307*13.16857
09/09/2014 05:45:00*13.17232*13.17559*13.17732*13.17232
09/09/2014 05:50:00*13.17559*13.1782*13.17882*13.17559
09/09/2014 05:55:00*13.1782*13.17658*13.1784*13.17658
09/09/2014 06:00:00*13.17658*13.1768*13.1777*13.17642
09/09/2014 06:05:00*13.1768*13.1773*13.17979*13.17654
09/09/2014 06:10:00*13.1773*13.17817*13.1799*13.17592
09/09/2014 06:15:00*13.17817*13.17428*13.17858*13.1737
09/09/2014 06:20:00*13.17428*13.1682*13.17428*13.1662
09/09/2014 06:25:00*13.1682*13.17157*13.17157*13.1682
09/09/2014 06:30:00*13.17157*13.17432*13.1745*13.169
09/09/2014 06:35:00*13.17432*13.1747*13.17882*13.1668
09/09/2014 06:40:00*13.1747*13.1755*13.17817*13.1737
09/09/2014 06:45:00*13.1755*13.1763*13.1781*13.1755
09/09/2014 06:50:00*13.1763*13.18142*13.18142*13.17292
09/09/2014 06:55:00*13.18142*13.1848*13.1862*13.1778
09/09/2014 07:00:00*13.1848*13.1853*13.1856*13.18268
09/09/2014 07:05:00*13.1853*13.1891*13.19132*13.1853
09/09/2014 07:10:00*13.1891*13.1917*13.19517*13.1884
09/09/2014 07:15:00*13.1917*13.1972*13.19782*13.19117
09/09/2014 07:20:00*13.1972*13.1952*13.19911*13.1951
09/09/2014 07:25:00*13.1952*13.1886*13.1954*13.1883
09/09/2014 07:30:00*13.1886*13.1877*13.1888*13.1849
09/09/2014 07:35:00*13.1877*13.19192*13.1925*13.1873
09/09/2014 07:40:00*13.19192*13.196*13.1981*13.19092
09/09/2014 07:45:00*13.196*13.19267*13.2019*13.1914
09/09/2014 07:50:00*13.19267*13.1963*13.1965*13.1879
09/09/2014 07:55:00*13.1963*13.19167*13.1964*13.18869
09/09/2014 08:00:00*13.19167*13.1916*13.1934*13.1881
09/09/2014 08:05:00*13.1916*13.1853*13.1947*13.1853
09/09/2014 08:10:00*13.1853*13.19077*13.1929*13.1809
09/09/2014 08:15:00*13.19077*13.1837*13.19127*13.1821
09/09/2014 08:20:00*13.1837*13.1817*13.1879*13.18027
09/09/2014 08:25:00*13.1817*13.1832*13.1845*13.1808
09/09/2014 08:30:00*13.1832*13.1902*13.1915*13.1796
09/09/2014 08:35:00*13.1902*13.1928*13.1935*13.1895
09/09/2014 08:40:00*13.1928*13.2036*13.2038*13.1925
09/09/2014 08:45:00*13.2036*13.2091*13.21*13.2031
09/09/2014 08:50:00*13.2091*13.2129*13.2215*13.2085
09/09/2014 08:55:00*13.2129*13.2082*13.2163*13.2082
09/09/2014 09:00:00*13.2082*13.21502*13.21627*13.2081
09/09/2014 09:05:00*13.21502*13.226*13.226*13.21502
09/09/2014 09:10:00*13.226*13.2376*13.2395*13.2253
09/09/2014 09:15:00*13.2376*13.2285*13.2381*13.2241
09/09/2014 09:20:00*13.2285*13.2223*13.2302*13.2222
09/09/2014 09:25:00*13.2223*13.2231*13.22327*13.2183
09/09/2014 09:30:00*13.2231*13.22*13.2233*13.2177
09/09/2014 09:35:00*13.22*13.2195*13.2236*13.2187
09/09/2014 09:40:00*13.2195*13.2192*13.2204*13.21627
09/09/2014 09:45:00*13.2192*13.21977*13.22114*13.2161
09/09/2014 09:50:00*13.21977*13.2234*13.2248*13.2166
09/09/2014 09:55:00*13.2234*13.22702*13.22871*13.2231
09/09/2014 10:00:00*13.22702*13.2306*13.2308*13.2241
09/09/2014 10:05:00*13.2306*13.2272*13.2344*13.2267
09/09/2014 10:10:00*13.2272*13.23043*13.23143*13.2193
09/09/2014 10:15:00*13.23043*13.2354*13.242*13.2298
09/09/2014 10:20:00*13.2354*13.2346*13.2413*13.2308
09/09/2014 10:25:00*13.2346*13.22502*13.2377*13.22502
09/09/2014 10:30:00*13.22502*13.21602*13.22502*13.2146
09/09/2014 10:35:00*13.21602*13.2116*13.2213*13.2116
09/09/2014 10:40:00*13.2116*13.2151*13.21799*13.2111
09/09/2014 10:45:00*13.2151*13.2054*13.2162*13.2047
09/09/2014 10:50:00*13.2054*13.20277*13.2061*13.2015
09/09/2014 10:55:00*13.20277*13.1953*13.2033*13.1925
09/09/2014 11:00:00*13.1953*13.1992*13.1992*13.19125
09/09/2014 11:05:00*13.1992*13.1945*13.2027*13.1941
09/09/2014 11:10:00*13.1945*13.1943*13.1959*13.1936
09/09/2014 11:15:00*13.1943*13.1953*13.1961*13.1926
09/09/2014 11:20:00*13.1953*13.20567*13.20567*13.1946
09/09/2014 11:25:00*13.20567*13.2061*13.20717*13.2029
09/09/2014 11:30:00*13.2061*13.2055*13.209*13.2051
09/09/2014 11:35:00*13.2055*13.1991*13.20662*13.1983
09/09/2014 11:40:00*13.1991*13.2082*13.2088*13.1991
09/09/2014 11:45:00*13.2082*13.20552*13.2113*13.2034
09/09/2014 11:50:00*13.20552*13.20552*13.2063*13.20077
09/09/2014 11:55:00*13.20552*13.20445*13.2076*13.2034
09/09/2014 12:00:00*13.20445*13.2042*13.2051*13.2009
09/09/2014 12:05:00*13.2042*13.20718*13.20843*13.20356
09/09/2014 12:10:00*13.20718*13.2077*13.21029*13.2035
09/09/2014 12:15:00*13.2077*13.209*13.2094*13.2068
09/09/2014 12:20:00*13.209*13.21565*13.2169*13.209
09/09/2014 12:25:00*13.21565*13.21252*13.2185*13.21177
09/09/2014 12:30:00*13.21252*13.2108*13.2149*13.2093
09/09/2014 12:35:00*13.2108*13.2087*13.2108*13.2071
09/09/2014 12:40:00*13.2087*13.2042*13.2091*13.2023
09/09/2014 12:45:00*13.2042*13.1959*13.2066*13.1955
09/09/2014 12:50:00*13.1959*13.2028*13.2047*13.1957
09/09/2014 12:55:00*13.2028*13.2026*13.2059*13.201
09/09/2014 13:00:00*13.2026*13.2024*13.2031*13.2019
09/09/2014 13:05:00*13.2024*13.1993*13.2048*13.19902
09/09/2014 13:10:00*13.1993*13.20827*13.20827*13.19813
09/09/2014 13:15:00*13.20827*13.2019*13.20827*13.2004
09/09/2014 13:20:00*13.2019*13.2056*13.2133*13.2017
09/09/2014 13:25:00*13.2056*13.20577*13.2065*13.20377
09/09/2014 13:30:00*13.20577*13.20602*13.20652*13.20277
09/09/2014 13:35:00*13.20602*13.2004*13.21027*13.1998
09/09/2014 13:40:00*13.2004*13.20577*13.2078*13.2004
09/09/2014 13:45:00*13.20577*13.20202*13.2063*13.201
09/09/2014 13:50:00*13.20202*13.2067*13.2072*13.20163
09/09/2014 13:55:00*13.2067*13.2062*13.2081*13.2053
09/09/2014 14:00:00*13.2062*13.2066*13.2131*13.20577
09/09/2014 14:05:00*13.2066*13.2069*13.2093*13.2053
09/09/2014 14:10:00*13.2069*13.2083*13.2096*13.2057
09/09/2014 14:15:00*13.2083*13.208*13.2095*13.2072
09/09/2014 14:20:00*13.208*13.2138*13.2146*13.2075
09/09/2014 14:25:00*13.2138*13.21068*13.2175*13.2079
09/09/2014 14:30:00*13.21068*13.2161*13.2177*13.21068
09/09/2014 14:35:00*13.2161*13.2093*13.2164*13.2092
09/09/2014 14:40:00*13.2093*13.2126*13.2153*13.2092
09/09/2014 14:45:00*13.2126*13.2132*13.2139*13.2112
09/09/2014 14:50:00*13.2132*13.2258*13.2272*13.2127
09/09/2014 14:55:00*13.2258*13.2214*13.2271*13.219
09/09/2014 15:00:00*13.2214*13.2256*13.2257*13.2195
09/09/2014 15:05:00*13.2256*13.2263*13.2266*13.2229
09/09/2014 15:10:00*13.2263*13.2326*13.2337*13.2256
09/09/2014 15:15:00*13.2326*13.2301*13.2357*13.2286
09/09/2014 15:20:00*13.2301*13.2336*13.2347*13.2297
09/09/2014 15:25:00*13.2336*13.2249*13.2379*13.2248
09/09/2014 15:30:00*13.2249*13.2189*13.2255*13.2188
09/09/2014 15:35:00*13.2189*13.2219*13.2243*13.2157
09/09/2014 15:40:00*13.2219*13.2129*13.223*13.2096
09/09/2014 15:45:00*13.2129*13.2151*13.2158*13.2119
09/09/2014 15:50:00*13.2151*13.2073*13.2157*13.2039
09/09/2014 15:55:00*13.2073*13.2114*13.2115*13.2016
09/09/2014 16:00:00*13.2114*13.2161*13.2208*13.2105
09/09/2014 16:05:00*13.2161*13.2165*13.2203*13.2151
09/09/2014 16:10:00*13.2165*13.2159*13.2173*13.2116
09/09/2014 16:15:00*13.2159*13.2155*13.2162*13.2132
09/09/2014 16:20:00*13.2155*13.2134*13.2161*13.2121
09/09/2014 16:25:00*13.2134*13.2144*13.2144*13.2072
09/09/2014 16:30:00*13.2144*13.2101*13.2154*13.2069
09/09/2014 16:35:00*13.2101*13.2075*13.2113*13.2066
09/09/2014 16:40:00*13.2075*13.2084*13.2108*13.2068
09/09/2014 16:45:00*13.2084*13.2076*13.2094*13.2074
09/09/2014 16:50:00*13.2076*13.1991*13.2076*13.1991
09/09/2014 16:55:00*13.1991*13.2015*13.2039*13.1987
09/09/2014 17:00:00*13.2015*13.201*13.2035*13.2005
