09/07/2014 17:05:00*13.031*13.0367*13.0367*13.026
09/07/2014 17:10:00*13.0367*13.0343*13.0367*13.0343
09/07/2014 17:15:00*13.0343*13.0314*13.0392*13.0265
09/07/2014 17:20:00*13.0314*13.0368*13.0373*13.0314
09/07/2014 17:25:00*13.0368*13.0373*13.0373*13.0368
09/07/2014 17:30:00*13.0373*13.0368*13.0373*13.0368
09/07/2014 17:35:00*13.0368*13.0368*13.0374*13.0368
09/07/2014 17:40:00*13.0368*13.0368*13.0374*13.0368
09/07/2014 17:45:00*13.0368*13.0368*13.0371*13.0368
09/07/2014 17:50:00*13.0368*13.0371*13.0373*13.0321
09/07/2014 17:55:00*13.0371*13.037*13.0373*13.037
09/07/2014 18:00:00*13.037*13.0366*13.037*13.0264
09/07/2014 18:05:00*13.0366*13.0335*13.0398*13.0335
09/07/2014 18:10:00*13.0335*13.0313*13.037*13.0313
09/07/2014 18:15:00*13.0313*13.0314*13.0314*13.0311
09/07/2014 18:20:00*13.0314*13.0325*13.0326*13.02669
09/07/2014 18:25:00*13.0325*13.0385*13.0385*13.0325
09/07/2014 18:30:00*13.0385*13.0347*13.0385*13.0339
09/07/2014 18:35:00*13.0347*13.0364*13.0383*13.033
09/07/2014 18:40:00*13.0364*13.0348*13.0367*13.0339
09/07/2014 18:45:00*13.0348*13.029*13.0363*13.029
09/07/2014 18:50:00*13.029*13.0363*13.0363*13.029
09/07/2014 18:55:00*13.0363*13.0363*13.0366*13.0359
09/07/2014 19:00:00*13.0363*13.036*13.0367*13.0359
09/07/2014 19:05:00*13.036*13.0359*13.0361*13.0358
09/07/2014 19:10:00*13.0359*13.0357*13.0362*13.0357
09/07/2014 19:15:00*13.0357*13.036*13.0361*13.0357
09/07/2014 19:20:00*13.036*13.0289*13.036*13.0289
09/07/2014 19:25:00*13.0289*13.0289*13.036*13.0289
09/07/2014 19:30:00*13.0289*13.0359*13.0359*13.0289
09/07/2014 19:35:00*13.0359*13.0354*13.0359*13.0353
09/07/2014 19:40:00*13.0354*13.0354*13.0355*13.0352
09/07/2014 19:45:00*13.0354*13.0355*13.0355*13.0353
09/07/2014 19:50:00*13.0355*13.0358*13.0362*13.0353
09/07/2014 19:55:00*13.0358*13.0359*13.036*13.0356
09/07/2014 20:00:00*13.0359*13.0358*13.0361*13.0357
09/07/2014 20:05:00*13.0358*13.0361*13.0361*13.0356
09/07/2014 20:10:00*13.0361*13.0361*13.0363*13.0358
09/07/2014 20:15:00*13.0361*13.0362*13.0362*13.0359
09/07/2014 20:20:00*13.0362*13.0361*13.0364*13.036
09/07/2014 20:25:00*13.0361*13.0365*13.0367*13.0361
09/07/2014 20:30:00*13.0365*13.0366*13.0366*13.0364
09/07/2014 20:35:00*13.0366*13.0366*13.0367*13.0364
09/07/2014 20:40:00*13.0366*13.0364*13.0366*13.0363
09/07/2014 20:45:00*13.0364*13.0366*13.0367*13.0362
09/07/2014 20:50:00*13.0366*13.0364*13.0367*13.036
09/07/2014 20:55:00*13.0364*13.0364*13.0365*13.0362
09/07/2014 21:00:00*13.0364*13.0365*13.0365*13.0362
09/07/2014 21:05:00*13.0365*13.033*13.0365*13.0327
09/07/2014 21:10:00*13.033*13.0302*13.033*13.0292
09/07/2014 21:15:00*13.0302*13.0293*13.0306*13.0291
09/07/2014 21:20:00*13.0293*13.0282*13.0301*13.0274
09/07/2014 21:25:00*13.0282*13.0277*13.0283*13.0275
09/07/2014 21:30:00*13.0277*13.0274*13.0279*13.0274
09/07/2014 21:35:00*13.0274*13.0276*13.0276*13.0272
09/07/2014 21:40:00*13.0276*13.0277*13.0281*13.0274
09/07/2014 21:45:00*13.0277*13.0257*13.0278*13.0249
09/07/2014 21:50:00*13.0257*13.0248*13.0257*13.0244
09/07/2014 21:55:00*13.0248*13.0253*13.0253*13.0247
09/07/2014 22:00:00*13.0253*13.0252*13.0253*13.0248
09/07/2014 22:05:00*13.0252*13.0253*13.0253*13.025
09/07/2014 22:10:00*13.0253*13.0257*13.0257*13.025
09/07/2014 22:15:00*13.0257*13.0258*13.0258*13.0256
09/07/2014 22:20:00*13.0258*13.0257*13.0258*13.0255
09/07/2014 22:25:00*13.0257*13.0262*13.0263*13.0255
09/07/2014 22:30:00*13.0262*13.0251*13.0262*13.0251
09/07/2014 22:35:00*13.0251*13.0258*13.026*13.0249
09/07/2014 22:40:00*13.0258*13.025*13.0258*13.0249
09/07/2014 22:45:00*13.025*13.0254*13.0254*13.0248
09/07/2014 22:50:00*13.0254*13.0254*13.0254*13.0252
09/07/2014 22:55:00*13.0254*13.0255*13.0255*13.0252
09/07/2014 23:00:00*13.0255*13.0252*13.0255*13.025
09/07/2014 23:05:00*13.0252*13.0251*13.0253*13.025
09/07/2014 23:10:00*13.0251*13.0255*13.0257*13.0251
09/07/2014 23:15:00*13.0255*13.0252*13.0255*13.0251
09/07/2014 23:20:00*13.0252*13.0249*13.0252*13.0248
09/07/2014 23:25:00*13.0249*13.0247*13.0252*13.0246
09/07/2014 23:30:00*13.0247*13.025*13.0251*13.0225
09/07/2014 23:35:00*13.025*13.0248*13.025*13.0243
09/07/2014 23:40:00*13.0248*13.0249*13.0249*13.0246
09/07/2014 23:45:00*13.0249*13.025*13.0251*13.0239
09/07/2014 23:50:00*13.025*13.0249*13.0251*13.0247
09/07/2014 23:55:00*13.0249*13.0249*13.0252*13.0247
09/08/2014 00:00:00*13.0249*13.0249*13.0253*13.02244
09/08/2014 00:05:00*13.0249*13.025*13.0252*13.0248
09/08/2014 00:10:00*13.025*13.0253*13.0254*13.0249
09/08/2014 00:15:00*13.0253*13.0251*13.0253*13.024
09/08/2014 00:20:00*13.0251*13.0253*13.0253*13.0249
09/08/2014 00:25:00*13.0253*13.025*13.0258*13.0248
09/08/2014 00:30:00*13.025*13.0269*13.0273*13.0248
09/08/2014 00:35:00*13.0269*13.0269*13.0269*13.0261
09/08/2014 00:40:00*13.0269*13.0256*13.0269*13.0254
09/08/2014 00:45:00*13.0256*13.0251*13.0257*13.0245
09/08/2014 00:50:00*13.0251*13.0249*13.0252*13.0248
09/08/2014 00:55:00*13.0249*13.0251*13.0271*13.0247
09/08/2014 01:00:00*13.0251*13.0251*13.0254*13.0249
09/08/2014 01:05:00*13.0251*13.0251*13.0255*13.0249
09/08/2014 01:10:00*13.0251*13.0249*13.0252*13.0242
09/08/2014 01:15:00*13.0249*13.025*13.0254*13.0247
09/08/2014 01:20:00*13.025*13.025*13.0251*13.0249
09/08/2014 01:25:00*13.025*13.0252*13.0256*13.025
09/08/2014 01:30:00*13.0252*13.0253*13.0253*13.025
09/08/2014 01:35:00*13.0253*13.025*13.0253*13.0249
09/08/2014 01:40:00*13.025*13.0252*13.0252*13.0248
09/08/2014 01:45:00*13.0252*13.0254*13.0254*13.025
09/08/2014 01:50:00*13.0254*13.0251*13.0254*13.025
09/08/2014 01:55:00*13.0251*13.0261*13.0261*13.0248
09/08/2014 02:00:00*13.0261*13.028*13.0286*13.0255
09/08/2014 02:05:00*13.028*13.0282*13.0285*13.0278
09/08/2014 02:10:00*13.0282*13.0284*13.0286*13.0282
09/08/2014 02:15:00*13.0284*13.0307*13.0307*13.0277
09/08/2014 02:20:00*13.0307*13.0303*13.0311*13.0299
09/08/2014 02:25:00*13.0303*13.0295*13.0306*13.0281
09/08/2014 02:30:00*13.0295*13.039*13.0406*13.0283
09/08/2014 02:35:00*13.039*13.0415*13.04392*13.039
09/08/2014 02:40:00*13.0415*13.04042*13.0415*13.0364
09/08/2014 02:45:00*13.04042*13.0405*13.04367*13.0374
09/08/2014 02:50:00*13.0405*13.0419*13.0425*13.0404
09/08/2014 02:55:00*13.0419*13.04119*13.0419*13.04119
09/08/2014 03:00:00*13.04119*13.03999*13.0412*13.03919
09/08/2014 03:05:00*13.03999*13.0402*13.0409*13.0387
09/08/2014 03:10:00*13.0402*13.04093*13.04093*13.03981
09/08/2014 03:15:00*13.04093*13.0424*13.0427*13.04067
09/08/2014 03:20:00*13.0424*13.04217*13.04317*13.0401
09/08/2014 03:25:00*13.04217*13.0408*13.04492*13.0399
09/08/2014 03:30:00*13.0408*13.0409*13.0433*13.0406
09/08/2014 03:35:00*13.0409*13.04402*13.0444*13.0392
09/08/2014 03:40:00*13.04402*13.04617*13.0467*13.04218
09/08/2014 03:45:00*13.04617*13.04742*13.04868*13.0448
09/08/2014 03:50:00*13.04742*13.0492*13.05017*13.04742
09/08/2014 03:55:00*13.0492*13.05218*13.05218*13.0489
09/08/2014 04:00:00*13.05218*13.05492*13.05542*13.05218
09/08/2014 04:05:00*13.05492*13.05268*13.05492*13.0522
09/08/2014 04:10:00*13.05268*13.05867*13.05867*13.049
09/08/2014 04:15:00*13.05867*13.05767*13.0608*13.05419
09/08/2014 04:20:00*13.05767*13.0577*13.05842*13.05669
09/08/2014 04:25:00*13.0577*13.057*13.0577*13.0563
09/08/2014 04:30:00*13.057*13.05948*13.061*13.0562
09/08/2014 04:35:00*13.05948*13.0564*13.05949*13.0559
09/08/2014 04:40:00*13.0564*13.0529*13.05669*13.0526
09/08/2014 04:45:00*13.0529*13.0527*13.05367*13.05242
09/08/2014 04:50:00*13.0527*13.0542*13.05517*13.05268
09/08/2014 04:55:00*13.0542*13.0544*13.0557*13.0537
09/08/2014 05:00:00*13.0544*13.0542*13.0546*13.05169
09/08/2014 05:05:00*13.0542*13.05467*13.05492*13.0526
09/08/2014 05:10:00*13.05467*13.0491*13.05467*13.049
09/08/2014 05:15:00*13.0491*13.04942*13.0496*13.049
09/08/2014 05:20:00*13.04942*13.05117*13.05192*13.0489
09/08/2014 05:25:00*13.05117*13.0474*13.0514*13.04717
09/08/2014 05:30:00*13.0474*13.048*13.0488*13.04717
09/08/2014 05:35:00*13.048*13.04767*13.0492*13.0472
09/08/2014 05:40:00*13.04767*13.0476*13.0493*13.0471
09/08/2014 05:45:00*13.0476*13.0487*13.0487*13.0469
09/08/2014 05:50:00*13.0487*13.04864*13.0489*13.04792
09/08/2014 05:55:00*13.04864*13.05217*13.05217*13.04864
09/08/2014 06:00:00*13.05217*13.05368*13.05368*13.05217
09/08/2014 06:05:00*13.05368*13.0516*13.0551*13.0516
09/08/2014 06:10:00*13.0516*13.0513*13.0533*13.0511
09/08/2014 06:15:00*13.0513*13.053*13.0531*13.0513
09/08/2014 06:20:00*13.053*13.0613*13.0614*13.0529
09/08/2014 06:25:00*13.0613*13.0578*13.0615*13.0578
09/08/2014 06:30:00*13.0578*13.0562*13.05818*13.05617
09/08/2014 06:35:00*13.0562*13.0575*13.0575*13.0561
09/08/2014 06:40:00*13.0575*13.0551*13.0575*13.0539
09/08/2014 06:45:00*13.0551*13.0525*13.0555*13.0524
09/08/2014 06:50:00*13.0525*13.05982*13.06068*13.0524
09/08/2014 06:55:00*13.05982*13.05982*13.0601*13.05982
09/08/2014 07:00:00*13.05982*13.0593*13.06*13.0587
09/08/2014 07:05:00*13.0593*13.06017*13.0605*13.0591
09/08/2014 07:10:00*13.06017*13.05968*13.06017*13.05942
09/08/2014 07:15:00*13.05968*13.05942*13.0597*13.0591
09/08/2014 07:20:00*13.05942*13.0588*13.06*13.0588
09/08/2014 07:25:00*13.0588*13.0571*13.0592*13.05667
09/08/2014 07:30:00*13.0571*13.0581*13.0587*13.0571
09/08/2014 07:35:00*13.0581*13.0587*13.059*13.05755
09/08/2014 07:40:00*13.0587*13.05877*13.0589*13.0575
09/08/2014 07:45:00*13.05877*13.059*13.0591*13.0587
09/08/2014 07:50:00*13.059*13.0581*13.0591*13.0577
09/08/2014 07:55:00*13.0581*13.0575*13.0589*13.0561
09/08/2014 08:00:00*13.0575*13.05805*13.0583*13.0563
09/08/2014 08:05:00*13.05805*13.06217*13.06217*13.0563
09/08/2014 08:10:00*13.06217*13.06078*13.06769*13.0603
09/08/2014 08:15:00*13.06078*13.061*13.0629*13.0553
09/08/2014 08:20:00*13.061*13.06824*13.0688*13.0607
09/08/2014 08:25:00*13.06824*13.0686*13.0691*13.0643
09/08/2014 08:30:00*13.0686*13.0727*13.07277*13.0674
09/08/2014 08:35:00*13.0727*13.0699*13.0752*13.0699
09/08/2014 08:40:00*13.0699*13.06627*13.0702*13.06552
09/08/2014 08:45:00*13.06627*13.0702*13.0707*13.0641
09/08/2014 08:50:00*13.0702*13.0771*13.0825*13.0702
09/08/2014 08:55:00*13.0771*13.0765*13.0786*13.0754
09/08/2014 09:00:00*13.0765*13.0766*13.0813*13.07627
09/08/2014 09:05:00*13.0766*13.0755*13.0776*13.07502
09/08/2014 09:10:00*13.0755*13.0758*13.0769*13.0696
09/08/2014 09:15:00*13.0758*13.0712*13.0763*13.0707
09/08/2014 09:20:00*13.0712*13.0687*13.0713*13.0678
09/08/2014 09:25:00*13.0687*13.0731*13.0733*13.06727
09/08/2014 09:30:00*13.0731*13.07652*13.0787*13.0721
09/08/2014 09:35:00*13.07652*13.0732*13.0766*13.07302
09/08/2014 09:40:00*13.0732*13.0729*13.0752*13.0713
09/08/2014 09:45:00*13.0729*13.0731*13.0736*13.07077
09/08/2014 09:50:00*13.0731*13.0777*13.0783*13.0731
09/08/2014 09:55:00*13.0777*13.0768*13.0802*13.0758
09/08/2014 10:00:00*13.0768*13.0778*13.0792*13.0761
09/08/2014 10:05:00*13.0778*13.0767*13.0779*13.076
09/08/2014 10:10:00*13.0767*13.0751*13.0767*13.07232
09/08/2014 10:15:00*13.0751*13.074*13.0761*13.07302
09/08/2014 10:20:00*13.074*13.07027*13.0751*13.0686
09/08/2014 10:25:00*13.07027*13.07233*13.073*13.07002
09/08/2014 10:30:00*13.07233*13.0687*13.07333*13.0677
09/08/2014 10:35:00*13.0687*13.0721*13.07542*13.0687
09/08/2014 10:40:00*13.0721*13.0707*13.0738*13.0705
09/08/2014 10:45:00*13.0707*13.0693*13.0708*13.0677
09/08/2014 10:50:00*13.0693*13.0639*13.0693*13.06277
09/08/2014 10:55:00*13.0639*13.0647*13.0649*13.06252
09/08/2014 11:00:00*13.0647*13.0638*13.0659*13.0625
09/08/2014 11:05:00*13.0638*13.0669*13.0692*13.0633
09/08/2014 11:10:00*13.0669*13.0698*13.0715*13.0669
09/08/2014 11:15:00*13.0698*13.0758*13.0768*13.0688
09/08/2014 11:20:00*13.0758*13.07377*13.0773*13.0733
09/08/2014 11:25:00*13.07377*13.0771*13.0771*13.073
09/08/2014 11:30:00*13.0771*13.0775*13.0803*13.0764
09/08/2014 11:35:00*13.0775*13.0798*13.08*13.0763
09/08/2014 11:40:00*13.0798*13.0798*13.0811*13.0773
09/08/2014 11:45:00*13.0798*13.0767*13.0798*13.0745
09/08/2014 11:50:00*13.0767*13.0761*13.0775*13.0739
09/08/2014 11:55:00*13.0761*13.0786*13.0788*13.0736
09/08/2014 12:00:00*13.0786*13.0755*13.0791*13.0749
09/08/2014 12:05:00*13.0755*13.0761*13.07652*13.0733
09/08/2014 12:10:00*13.0761*13.0799*13.0813*13.0761
09/08/2014 12:15:00*13.0799*13.07977*13.0815*13.0795
09/08/2014 12:20:00*13.07977*13.0837*13.0837*13.07952
09/08/2014 12:25:00*13.0837*13.0851*13.0858*13.0825
09/08/2014 12:30:00*13.0851*13.0856*13.0868*13.0851
09/08/2014 12:35:00*13.0856*13.0877*13.08813*13.0854
09/08/2014 12:40:00*13.0877*13.0839*13.089*13.0834
09/08/2014 12:45:00*13.0839*13.0891*13.0897*13.0833
09/08/2014 12:50:00*13.0891*13.086*13.0891*13.08572
09/08/2014 12:55:00*13.086*13.0843*13.0872*13.08377
09/08/2014 13:00:00*13.0843*13.0891*13.0897*13.0839
09/08/2014 13:05:00*13.0891*13.0934*13.1008*13.0891
09/08/2014 13:10:00*13.0934*13.0963*13.0971*13.0917
09/08/2014 13:15:00*13.0963*13.1059*13.1061*13.0962
09/08/2014 13:20:00*13.1059*13.1054*13.1067*13.0975
09/08/2014 13:25:00*13.1054*13.101*13.1062*13.0974
09/08/2014 13:30:00*13.101*13.10694*13.10744*13.09994
09/08/2014 13:35:00*13.10694*13.11368*13.1141*13.10694
09/08/2014 13:40:00*13.11368*13.11277*13.11568*13.10977
09/08/2014 13:45:00*13.11277*13.11274*13.1132*13.11
09/08/2014 13:50:00*13.11274*13.10902*13.1148*13.10902
09/08/2014 13:55:00*13.10902*13.1068*13.1095*13.1059
09/08/2014 14:00:00*13.1068*13.1053*13.1115*13.1035
09/08/2014 14:05:00*13.1053*13.1111*13.1131*13.1053
09/08/2014 14:10:00*13.1111*13.1117*13.1132*13.11027
09/08/2014 14:15:00*13.1117*13.124*13.1253*13.1087
09/08/2014 14:20:00*13.124*13.1341*13.1393*13.124
09/08/2014 14:25:00*13.1341*13.1357*13.138*13.13327
09/08/2014 14:30:00*13.1357*13.1344*13.136*13.1328
09/08/2014 14:35:00*13.1344*13.13523*13.1357*13.1337
09/08/2014 14:40:00*13.13523*13.1368*13.1385*13.1343
09/08/2014 14:45:00*13.1368*13.1368*13.1392*13.1357
09/08/2014 14:50:00*13.1368*13.1354*13.1372*13.1335
09/08/2014 14:55:00*13.1354*13.1363*13.138*13.13477
09/08/2014 15:00:00*13.1363*13.137*13.1374*13.135
09/08/2014 15:05:00*13.137*13.1334*13.1373*13.13277
09/08/2014 15:10:00*13.1334*13.1271*13.1334*13.1265
09/08/2014 15:15:00*13.1271*13.1283*13.12899*13.1251
09/08/2014 15:20:00*13.1283*13.1287*13.1297*13.1273
09/08/2014 15:25:00*13.1287*13.1339*13.134*13.1287
09/08/2014 15:30:00*13.1339*13.13102*13.1362*13.1306
09/08/2014 15:35:00*13.13102*13.1308*13.1314*13.1287
09/08/2014 15:40:00*13.1308*13.13*13.1319*13.12802
09/08/2014 15:45:00*13.13*13.1331*13.1335*13.1292
09/08/2014 15:50:00*13.1331*13.1338*13.1343*13.129
09/08/2014 15:55:00*13.1338*13.13338*13.1341*13.133
09/08/2014 16:00:00*13.13338*13.1333*13.1343*13.1327
09/08/2014 16:05:00*13.1333*13.1358*13.1367*13.1328
09/08/2014 16:10:00*13.1358*13.13713*13.138*13.13538
09/08/2014 16:15:00*13.13713*13.13662*13.13713*13.13593
09/08/2014 16:20:00*13.13662*13.1344*13.13662*13.13419
09/08/2014 16:25:00*13.1344*13.1377*13.1379*13.1344
09/08/2014 16:30:00*13.1377*13.1385*13.1403*13.1377
09/08/2014 16:35:00*13.1385*13.1375*13.1399*13.1369
09/08/2014 16:40:00*13.1375*13.139*13.1404*13.1352
09/08/2014 16:45:00*13.139*13.1364*13.1406*13.1364
09/08/2014 16:50:00*13.1364*13.1348*13.1367*13.13344
09/08/2014 16:55:00*13.1348*13.13619*13.13619*13.1346
09/08/2014 17:00:00*13.13619*13.1347*13.13719*13.1347
