09/04/2014 17:05:00*13.1447*13.145*13.1496*13.1408
09/04/2014 17:10:00*13.145*13.147*13.1516*13.1376
09/04/2014 17:15:00*13.147*13.1506*13.1524*13.147
09/04/2014 17:20:00*13.1506*13.1507*13.1509*13.1498
09/04/2014 17:25:00*13.1507*13.1492*13.1507*13.1491
09/04/2014 17:30:00*13.1492*13.1453*13.1493*13.1453
09/04/2014 17:35:00*13.1453*13.1444*13.1506*13.1437
09/04/2014 17:40:00*13.1444*13.1456*13.1456*13.1439
09/04/2014 17:45:00*13.1456*13.1455*13.1461*13.1448
09/04/2014 17:50:00*13.1455*13.1422*13.1455*13.1422
09/04/2014 17:55:00*13.1422*13.1493*13.1493*13.1422
09/04/2014 18:00:00*13.1493*13.1467*13.1493*13.1455
09/04/2014 18:05:00*13.1467*13.1512*13.1512*13.1466
09/04/2014 18:10:00*13.1512*13.1512*13.1513*13.1509
09/04/2014 18:15:00*13.1512*13.1518*13.152*13.151
09/04/2014 18:20:00*13.1518*13.153*13.1531*13.1516
09/04/2014 18:25:00*13.153*13.1532*13.1533*13.1529
09/04/2014 18:30:00*13.1532*13.1541*13.1543*13.1532
09/04/2014 18:35:00*13.1541*13.154*13.1542*13.1533
09/04/2014 18:40:00*13.154*13.1539*13.1541*13.1538
09/04/2014 18:45:00*13.1539*13.1514*13.1539*13.1505
09/04/2014 18:50:00*13.1514*13.1528*13.153*13.1514
09/04/2014 18:55:00*13.1528*13.1532*13.1532*13.1528
09/04/2014 19:00:00*13.1532*13.1526*13.1532*13.1524
09/04/2014 19:05:00*13.1526*13.1526*13.1527*13.1525
09/04/2014 19:10:00*13.1526*13.1506*13.1526*13.1505
09/04/2014 19:15:00*13.1506*13.1506*13.151*13.1506
09/04/2014 19:20:00*13.1506*13.1504*13.1506*13.1503
09/04/2014 19:25:00*13.1504*13.1507*13.1507*13.1503
09/04/2014 19:30:00*13.1507*13.1504*13.1507*13.1501
09/04/2014 19:35:00*13.1504*13.1504*13.1506*13.1501
09/04/2014 19:40:00*13.1504*13.151*13.151*13.1495
09/04/2014 19:45:00*13.151*13.1522*13.1524*13.1505
09/04/2014 19:50:00*13.1522*13.1523*13.1527*13.1517
09/04/2014 19:55:00*13.1523*13.1532*13.154*13.1521
09/04/2014 20:00:00*13.1532*13.1522*13.1532*13.1509
09/04/2014 20:05:00*13.1522*13.1519*13.1527*13.1518
09/04/2014 20:10:00*13.1519*13.1529*13.153*13.1498
09/04/2014 20:15:00*13.1529*13.15*13.1549*13.1499
09/04/2014 20:20:00*13.15*13.1508*13.1509*13.1498
09/04/2014 20:25:00*13.1508*13.1498*13.1518*13.1492
09/04/2014 20:30:00*13.1498*13.1474*13.1506*13.1462
09/04/2014 20:35:00*13.1474*13.151*13.1511*13.1466
09/04/2014 20:40:00*13.151*13.151*13.1516*13.1504
09/04/2014 20:45:00*13.151*13.1485*13.151*13.1483
09/04/2014 20:50:00*13.1485*13.1485*13.1486*13.1483
09/04/2014 20:55:00*13.1485*13.1485*13.1497*13.1484
09/04/2014 21:00:00*13.1485*13.1478*13.1493*13.1468
09/04/2014 21:05:00*13.1478*13.1473*13.148*13.1467
09/04/2014 21:10:00*13.1473*13.1473*13.1473*13.147
09/04/2014 21:15:00*13.1473*13.1471*13.1473*13.1461
09/04/2014 21:20:00*13.1471*13.147*13.1476*13.146
09/04/2014 21:25:00*13.147*13.1464*13.1477*13.1461
09/04/2014 21:30:00*13.1464*13.147*13.1476*13.1463
09/04/2014 21:35:00*13.147*13.1479*13.1492*13.147
09/04/2014 21:40:00*13.1479*13.1479*13.1484*13.1477
09/04/2014 21:45:00*13.1479*13.1492*13.1492*13.1478
09/04/2014 21:50:00*13.1492*13.151*13.1526*13.149
09/04/2014 21:55:00*13.151*13.1509*13.1511*13.15
09/04/2014 22:00:00*13.1509*13.1539*13.1539*13.1509
09/04/2014 22:05:00*13.1539*13.1529*13.1539*13.1526
09/04/2014 22:10:00*13.1529*13.152*13.1529*13.1513
09/04/2014 22:15:00*13.152*13.1523*13.1523*13.1514
09/04/2014 22:20:00*13.1523*13.1522*13.1527*13.1521
09/04/2014 22:25:00*13.1522*13.1522*13.1527*13.1514
09/04/2014 22:30:00*13.1522*13.1523*13.1524*13.152
09/04/2014 22:35:00*13.1523*13.1523*13.1523*13.152
09/04/2014 22:40:00*13.1523*13.152*13.1523*13.152
09/04/2014 22:45:00*13.152*13.1522*13.1523*13.1519
09/04/2014 22:50:00*13.1522*13.1521*13.1524*13.152
09/04/2014 22:55:00*13.1521*13.1528*13.1528*13.152
09/04/2014 23:00:00*13.1528*13.1508*13.1528*13.1505
09/04/2014 23:05:00*13.1508*13.152*13.1523*13.1506
09/04/2014 23:10:00*13.152*13.1519*13.1521*13.1518
09/04/2014 23:15:00*13.1519*13.1517*13.1519*13.1517
09/04/2014 23:20:00*13.1517*13.1518*13.152*13.1509
09/04/2014 23:25:00*13.1518*13.1517*13.1518*13.1512
09/04/2014 23:30:00*13.1517*13.1512*13.1523*13.1504
09/04/2014 23:35:00*13.1512*13.1511*13.1513*13.151
09/04/2014 23:40:00*13.1511*13.1505*13.1512*13.1504
09/04/2014 23:45:00*13.1505*13.1506*13.1508*13.1504
09/04/2014 23:50:00*13.1506*13.1506*13.1508*13.1495
09/04/2014 23:55:00*13.1506*13.1501*13.1511*13.1493
09/05/2014 00:00:00*13.1501*13.1507*13.1508*13.1499
09/05/2014 00:05:00*13.1507*13.1507*13.1508*13.1503
09/05/2014 00:10:00*13.1507*13.1502*13.1507*13.1501
09/05/2014 00:15:00*13.1502*13.1502*13.1503*13.1499
09/05/2014 00:20:00*13.1502*13.1502*13.1507*13.1495
09/05/2014 00:25:00*13.1502*13.1506*13.1511*13.1501
09/05/2014 00:30:00*13.1506*13.1503*13.1507*13.1495
09/05/2014 00:35:00*13.1503*13.1546*13.1554*13.1496
09/05/2014 00:40:00*13.1546*13.1551*13.1553*13.1539
09/05/2014 00:45:00*13.1551*13.1543*13.1552*13.1536
09/05/2014 00:50:00*13.1543*13.1543*13.1544*13.1541
09/05/2014 00:55:00*13.1543*13.1543*13.1543*13.1541
09/05/2014 01:00:00*13.1543*13.1541*13.1546*13.154
09/05/2014 01:05:00*13.1541*13.1542*13.1543*13.1538
09/05/2014 01:10:00*13.1542*13.1541*13.1543*13.1539
09/05/2014 01:15:00*13.1541*13.1549*13.155*13.154
09/05/2014 01:20:00*13.1549*13.1543*13.1549*13.1542
09/05/2014 01:25:00*13.1543*13.1542*13.1545*13.1541
09/05/2014 01:30:00*13.1542*13.1541*13.1546*13.154
09/05/2014 01:35:00*13.1541*13.1539*13.1545*13.1534
09/05/2014 01:40:00*13.1539*13.1542*13.1546*13.1537
09/05/2014 01:45:00*13.1542*13.1539*13.1545*13.1537
09/05/2014 01:50:00*13.1539*13.1542*13.1544*13.1538
09/05/2014 01:55:00*13.1542*13.1544*13.1547*13.1538
09/05/2014 02:00:00*13.1544*13.1541*13.1547*13.1538
09/05/2014 02:05:00*13.1541*13.1528*13.1541*13.1521
09/05/2014 02:10:00*13.1528*13.1504*13.153*13.1502
09/05/2014 02:15:00*13.1504*13.147*13.1505*13.1467
09/05/2014 02:20:00*13.147*13.1477*13.1482*13.1468
09/05/2014 02:25:00*13.1477*13.148*13.1486*13.1459
09/05/2014 02:30:00*13.148*13.1436*13.1493*13.14332
09/05/2014 02:35:00*13.1436*13.14807*13.14857*13.1436
09/05/2014 02:40:00*13.14807*13.14467*13.14807*13.1436
09/05/2014 02:45:00*13.14467*13.1485*13.1489*13.14442
09/05/2014 02:50:00*13.1485*13.14892*13.15017*13.14842
09/05/2014 02:55:00*13.14892*13.14892*13.14892*13.1484
09/05/2014 03:00:00*13.14892*13.14467*13.14892*13.1433
09/05/2014 03:05:00*13.14467*13.1429*13.14467*13.1426
09/05/2014 03:10:00*13.1429*13.1439*13.1445*13.1426
09/05/2014 03:15:00*13.1439*13.14601*13.1461*13.1437
09/05/2014 03:20:00*13.14601*13.1475*13.1484*13.14601
09/05/2014 03:25:00*13.1475*13.1493*13.14956*13.1473
09/05/2014 03:30:00*13.1493*13.1438*13.1493*13.14367
09/05/2014 03:35:00*13.1438*13.14483*13.14483*13.14283
09/05/2014 03:40:00*13.14483*13.143*13.14583*13.14283
09/05/2014 03:45:00*13.143*13.14959*13.1496*13.14283
09/05/2014 03:50:00*13.14959*13.15057*13.15057*13.14959
09/05/2014 03:55:00*13.15057*13.1509*13.1514*13.1499
09/05/2014 04:00:00*13.1509*13.15217*13.15217*13.1508
09/05/2014 04:05:00*13.15217*13.14567*13.15232*13.14518
09/05/2014 04:10:00*13.14567*13.14567*13.1478*13.1453
09/05/2014 04:15:00*13.14567*13.14567*13.1457*13.1452
09/05/2014 04:20:00*13.14567*13.14692*13.14692*13.14567
09/05/2014 04:25:00*13.14692*13.14942*13.15017*13.14617
09/05/2014 04:30:00*13.14942*13.15*13.1505*13.148
09/05/2014 04:35:00*13.15*13.1498*13.1501*13.14868
09/05/2014 04:40:00*13.1498*13.15167*13.15167*13.1489
09/05/2014 04:45:00*13.15167*13.15287*13.1529*13.15167
09/05/2014 04:50:00*13.15287*13.1549*13.156*13.15217
09/05/2014 04:55:00*13.1549*13.15467*13.1553*13.15467
09/05/2014 05:00:00*13.15467*13.15442*13.1548*13.15367
09/05/2014 05:05:00*13.15442*13.1503*13.1546*13.14918
09/05/2014 05:10:00*13.1503*13.14542*13.1513*13.145
09/05/2014 05:15:00*13.14542*13.14968*13.1511*13.14542
09/05/2014 05:20:00*13.14968*13.14917*13.15092*13.14917
09/05/2014 05:25:00*13.14917*13.14918*13.14967*13.1477
09/05/2014 05:30:00*13.14918*13.1489*13.1496*13.14868
09/05/2014 05:35:00*13.1489*13.1511*13.15217*13.14868
09/05/2014 05:40:00*13.1511*13.15068*13.1516*13.15068
09/05/2014 05:45:00*13.15068*13.15068*13.1514*13.15068
09/05/2014 05:50:00*13.15068*13.14668*13.15068*13.1455
09/05/2014 05:55:00*13.14668*13.14568*13.14842*13.1448
09/05/2014 06:00:00*13.14568*13.1444*13.14868*13.1444
09/05/2014 06:05:00*13.1444*13.1457*13.1459*13.1427
09/05/2014 06:10:00*13.1457*13.14561*13.1469*13.14554
09/05/2014 06:15:00*13.14561*13.1429*13.14811*13.1429
09/05/2014 06:20:00*13.1429*13.1466*13.1466*13.1403
09/05/2014 06:25:00*13.1466*13.14691*13.14691*13.1466
09/05/2014 06:30:00*13.14691*13.1467*13.1472*13.1466
09/05/2014 06:35:00*13.1467*13.1462*13.1467*13.1462
09/05/2014 06:40:00*13.1462*13.1382*13.1464*13.1369
09/05/2014 06:45:00*13.1382*13.1426*13.1426*13.138
09/05/2014 06:50:00*13.1426*13.143*13.1445*13.1422
09/05/2014 06:55:00*13.143*13.1437*13.14417*13.141
09/05/2014 07:00:00*13.1437*13.1414*13.14507*13.1392
09/05/2014 07:05:00*13.1414*13.1428*13.1432*13.1407
09/05/2014 07:10:00*13.1428*13.1383*13.1428*13.1368
09/05/2014 07:15:00*13.1383*13.13802*13.1387*13.1366
09/05/2014 07:20:00*13.13802*13.13827*13.13832*13.1378
09/05/2014 07:25:00*13.13827*13.13927*13.13927*13.13772
09/05/2014 07:30:00*13.13927*13.1393*13.1393*13.13927
09/05/2014 07:35:00*13.1393*13.1392*13.1402*13.1386
09/05/2014 07:40:00*13.1392*13.1394*13.1404*13.1381
09/05/2014 07:45:00*13.1394*13.143*13.1432*13.1391
09/05/2014 07:50:00*13.143*13.14117*13.14492*13.14092
09/05/2014 07:55:00*13.14117*13.1377*13.14142*13.1364
09/05/2014 08:00:00*13.1377*13.1395*13.1398*13.137
09/05/2014 08:05:00*13.1395*13.1378*13.1409*13.1357
09/05/2014 08:10:00*13.1378*13.141*13.141*13.1365
09/05/2014 08:15:00*13.141*13.1433*13.1438*13.1384
09/05/2014 08:20:00*13.1433*13.1381*13.1443*13.1381
09/05/2014 08:25:00*13.1381*13.13579*13.13927*13.13579
09/05/2014 08:30:00*13.13579*13.128*13.14305*13.128
09/05/2014 08:35:00*13.128*13.0901*13.128*13.09
09/05/2014 08:40:00*13.0901*13.1027*13.1052*13.0792
09/05/2014 08:45:00*13.1027*13.0995*13.1076*13.0946
09/05/2014 08:50:00*13.0995*13.1105*13.1139*13.0959
09/05/2014 08:55:00*13.1105*13.1047*13.1109*13.1044
09/05/2014 09:00:00*13.1047*13.0981*13.1056*13.0968
09/05/2014 09:05:00*13.0981*13.0985*13.1011*13.0938
09/05/2014 09:10:00*13.0985*13.092*13.0993*13.0915
09/05/2014 09:15:00*13.092*13.0952*13.0982*13.0901
09/05/2014 09:20:00*13.0952*13.0944*13.0981*13.0934
09/05/2014 09:25:00*13.0944*13.0972*13.0984*13.0929
09/05/2014 09:30:00*13.0972*13.099*13.1009*13.0965
09/05/2014 09:35:00*13.099*13.092*13.0994*13.0919
09/05/2014 09:40:00*13.092*13.0851*13.0939*13.0829
09/05/2014 09:45:00*13.0851*13.077*13.0861*13.075
09/05/2014 09:50:00*13.077*13.0774*13.0817*13.0766
09/05/2014 09:55:00*13.0774*13.0767*13.0785*13.0715
09/05/2014 10:00:00*13.0767*13.0784*13.0799*13.0734
09/05/2014 10:05:00*13.0784*13.0635*13.0784*13.0493
09/05/2014 10:10:00*13.0635*13.0651*13.0687*13.0608
09/05/2014 10:15:00*13.0651*13.0686*13.0707*13.0618
09/05/2014 10:20:00*13.0686*13.0723*13.0736*13.0686
09/05/2014 10:25:00*13.0723*13.0679*13.0732*13.0626
09/05/2014 10:30:00*13.0679*13.0803*13.0826*13.0676
09/05/2014 10:35:00*13.0803*13.082*13.0865*13.0779
09/05/2014 10:40:00*13.082*13.0886*13.0958*13.0807
09/05/2014 10:45:00*13.0886*13.0881*13.0974*13.0876
09/05/2014 10:50:00*13.0881*13.0899*13.0925*13.0878
09/05/2014 10:55:00*13.0899*13.088*13.0923*13.0847
09/05/2014 11:00:00*13.088*13.0847*13.0899*13.0844
09/05/2014 11:05:00*13.0847*13.0855*13.0872*13.0804
09/05/2014 11:10:00*13.0855*13.0818*13.0855*13.0816
09/05/2014 11:15:00*13.0818*13.0831*13.084*13.0816
09/05/2014 11:20:00*13.0831*13.0816*13.0834*13.0815
09/05/2014 11:25:00*13.0816*13.0787*13.0818*13.078
09/05/2014 11:30:00*13.0787*13.071*13.0792*13.0693
09/05/2014 11:35:00*13.071*13.0765*13.0765*13.0691
09/05/2014 11:40:00*13.0765*13.0779*13.0782*13.0745
09/05/2014 11:45:00*13.0779*13.0764*13.0786*13.0748
09/05/2014 11:50:00*13.0764*13.0754*13.0771*13.0732
09/05/2014 11:55:00*13.0754*13.0739*13.0779*13.0732
09/05/2014 12:00:00*13.0739*13.0678*13.0748*13.0668
09/05/2014 12:05:00*13.0678*13.0628*13.0678*13.062
09/05/2014 12:10:00*13.0628*13.065*13.065*13.0604
09/05/2014 12:15:00*13.065*13.0648*13.0654*13.0618
09/05/2014 12:20:00*13.0648*13.0632*13.0653*13.0622
09/05/2014 12:25:00*13.0632*13.0636*13.0638*13.0612
09/05/2014 12:30:00*13.0636*13.0613*13.0638*13.0596
09/05/2014 12:35:00*13.0613*13.0597*13.0617*13.0592
09/05/2014 12:40:00*13.0597*13.0589*13.0604*13.0586
09/05/2014 12:45:00*13.0589*13.0598*13.0598*13.0568
09/05/2014 12:50:00*13.0598*13.0609*13.0618*13.0588
09/05/2014 12:55:00*13.0609*13.0652*13.0682*13.0603
09/05/2014 13:00:00*13.0652*13.0645*13.0665*13.0642
09/05/2014 13:05:00*13.0645*13.058*13.0651*13.0577
09/05/2014 13:10:00*13.058*13.0561*13.0591*13.0553
09/05/2014 13:15:00*13.0561*13.0576*13.0601*13.055
09/05/2014 13:20:00*13.0576*13.0564*13.0586*13.0554
09/05/2014 13:25:00*13.0564*13.0547*13.0565*13.0506
09/05/2014 13:30:00*13.0547*13.0585*13.0588*13.0545
09/05/2014 13:35:00*13.0585*13.0582*13.0628*13.0575
09/05/2014 13:40:00*13.0582*13.0561*13.0588*13.0558
09/05/2014 13:45:00*13.0561*13.055*13.0567*13.0544
09/05/2014 13:50:00*13.055*13.0557*13.0562*13.0545
09/05/2014 13:55:00*13.0557*13.0579*13.0582*13.0552
09/05/2014 14:00:00*13.0579*13.0572*13.0581*13.056
09/05/2014 14:05:00*13.0572*13.0549*13.0577*13.0548
09/05/2014 14:10:00*13.0549*13.0548*13.0559*13.054
09/05/2014 14:15:00*13.0548*13.0545*13.056*13.0533
09/05/2014 14:20:00*13.0545*13.0568*13.0573*13.0539
09/05/2014 14:25:00*13.0568*13.0571*13.0601*13.0551
09/05/2014 14:30:00*13.0571*13.0563*13.0586*13.0561
09/05/2014 14:35:00*13.0563*13.0577*13.0579*13.0552
09/05/2014 14:40:00*13.0577*13.0568*13.0586*13.0559
09/05/2014 14:45:00*13.0568*13.057*13.0579*13.0563
09/05/2014 14:50:00*13.057*13.0567*13.0573*13.0558
09/05/2014 14:55:00*13.0567*13.0537*13.0578*13.0531
09/05/2014 15:00:00*13.0537*13.0508*13.0551*13.0497
09/05/2014 15:05:00*13.0508*13.0455*13.0514*13.0434
09/05/2014 15:10:00*13.0455*13.0493*13.0499*13.0428
09/05/2014 15:15:00*13.0493*13.0477*13.0496*13.0437
09/05/2014 15:20:00*13.0477*13.0444*13.0491*13.0435
09/05/2014 15:25:00*13.0444*13.0446*13.0469*13.0429
09/05/2014 15:30:00*13.0446*13.0459*13.0459*13.0433
09/05/2014 15:35:00*13.0459*13.0453*13.0462*13.0452
09/05/2014 15:40:00*13.0453*13.0427*13.0456*13.0425
09/05/2014 15:45:00*13.0427*13.043*13.0444*13.0417
09/05/2014 15:50:00*13.043*13.0452*13.0464*13.043
09/05/2014 15:55:00*13.0452*13.0426*13.0453*13.0407
09/05/2014 16:00:00*13.0426*13.0399*13.0426*13.0394
09/05/2014 16:05:00*13.0399*13.0393*13.04*13.0375
09/05/2014 16:10:00*13.0393*13.0384*13.0396*13.038
09/05/2014 16:15:00*13.0384*13.0376*13.0391*13.0374
09/05/2014 16:20:00*13.0376*13.0385*13.0397*13.0374
09/05/2014 16:25:00*13.0385*13.0363*13.04*13.0362
09/05/2014 16:30:00*13.0363*13.0358*13.0376*13.0357
09/05/2014 16:35:00*13.0358*13.0292*13.0358*13.0289
09/05/2014 16:40:00*13.0292*13.0298*13.0327*13.0285
09/05/2014 16:45:00*13.0298*13.0304*13.0307*13.0285
09/05/2014 16:50:00*13.0304*13.0278*13.0304*13.0278
09/05/2014 16:55:00*13.0278*13.0273*13.0288*13.0266
