09/03/2014 17:05:00*13.096*13.0952*13.0985*13.0943
09/03/2014 17:10:00*13.0952*13.092*13.0952*13.092
09/03/2014 17:15:00*13.092*13.0891*13.0923*13.0891
09/03/2014 17:20:00*13.0891*13.0925*13.0925*13.0886
09/03/2014 17:25:00*13.0925*13.0924*13.0925*13.0894
09/03/2014 17:30:00*13.0924*13.0924*13.0924*13.0923
09/03/2014 17:35:00*13.0924*13.0923*13.0924*13.0923
09/03/2014 17:40:00*13.0923*13.0951*13.0951*13.0889
09/03/2014 17:45:00*13.0951*13.0951*13.0953*13.0925
09/03/2014 17:50:00*13.0951*13.0902*13.0951*13.0899
09/03/2014 17:55:00*13.0902*13.0955*13.0959*13.0902
09/03/2014 18:00:00*13.0955*13.0947*13.0955*13.0946
09/03/2014 18:05:00*13.0947*13.1028*13.1029*13.0947
09/03/2014 18:10:00*13.1028*13.1042*13.1042*13.1026
09/03/2014 18:15:00*13.1042*13.1028*13.1042*13.1026
09/03/2014 18:20:00*13.1028*13.1033*13.1033*13.1003
09/03/2014 18:25:00*13.1033*13.1033*13.1033*13.1008
09/03/2014 18:30:00*13.1033*13.1033*13.1033*13.1011
09/03/2014 18:35:00*13.1033*13.1022*13.1036*13.1012
09/03/2014 18:40:00*13.1022*13.104*13.1043*13.1019
09/03/2014 18:45:00*13.104*13.1044*13.1045*13.1039
09/03/2014 18:50:00*13.1044*13.1043*13.1044*13.1041
09/03/2014 18:55:00*13.1043*13.1044*13.1044*13.1041
09/03/2014 19:00:00*13.1044*13.1043*13.1045*13.1041
09/03/2014 19:05:00*13.1043*13.1041*13.1044*13.1041
09/03/2014 19:10:00*13.1041*13.1007*13.1043*13.1006
09/03/2014 19:15:00*13.1007*13.1008*13.1009*13.1005
09/03/2014 19:20:00*13.1008*13.1007*13.1008*13.1005
09/03/2014 19:25:00*13.1007*13.1009*13.101*13.1006
09/03/2014 19:30:00*13.1009*13.1009*13.1022*13.1007
09/03/2014 19:35:00*13.1009*13.1009*13.1009*13.1007
09/03/2014 19:40:00*13.1009*13.1023*13.1025*13.1009
09/03/2014 19:45:00*13.1023*13.1048*13.1048*13.1022
09/03/2014 19:50:00*13.1048*13.1006*13.1048*13.1005
09/03/2014 19:55:00*13.1006*13.1022*13.1023*13.1006
09/03/2014 20:00:00*13.1022*13.1022*13.1024*13.1021
09/03/2014 20:05:00*13.1022*13.1022*13.1023*13.1021
09/03/2014 20:10:00*13.1022*13.1006*13.1023*13.1004
09/03/2014 20:15:00*13.1006*13.0989*13.1008*13.0989
09/03/2014 20:20:00*13.0989*13.0993*13.0995*13.0985
09/03/2014 20:25:00*13.0993*13.0993*13.0994*13.0986
09/03/2014 20:30:00*13.0993*13.0985*13.0993*13.0984
09/03/2014 20:35:00*13.0985*13.0987*13.099*13.0985
09/03/2014 20:40:00*13.0987*13.0989*13.099*13.0987
09/03/2014 20:45:00*13.0989*13.099*13.099*13.0987
09/03/2014 20:50:00*13.099*13.099*13.0992*13.0988
09/03/2014 20:55:00*13.099*13.099*13.0991*13.0986
09/03/2014 21:00:00*13.099*13.0989*13.0993*13.0988
09/03/2014 21:05:00*13.0989*13.099*13.099*13.0987
09/03/2014 21:10:00*13.099*13.099*13.099*13.0988
09/03/2014 21:15:00*13.099*13.0988*13.0991*13.0987
09/03/2014 21:20:00*13.0988*13.0988*13.0988*13.0986
09/03/2014 21:25:00*13.0988*13.0988*13.0989*13.0986
09/03/2014 21:30:00*13.0988*13.0991*13.0991*13.0987
09/03/2014 21:35:00*13.0991*13.0989*13.0991*13.0973
09/03/2014 21:40:00*13.0989*13.0989*13.0991*13.0988
09/03/2014 21:45:00*13.0989*13.0989*13.0991*13.0987
09/03/2014 21:50:00*13.0989*13.0989*13.099*13.0987
09/03/2014 21:55:00*13.0989*13.099*13.0991*13.0988
09/03/2014 22:00:00*13.099*13.1019*13.1019*13.0988
09/03/2014 22:05:00*13.1019*13.1005*13.1019*13.1004
09/03/2014 22:10:00*13.1005*13.0991*13.1006*13.099
09/03/2014 22:15:00*13.0991*13.1005*13.1008*13.0991
09/03/2014 22:20:00*13.1005*13.1002*13.1009*13.1002
09/03/2014 22:25:00*13.1002*13.1006*13.1007*13.1002
09/03/2014 22:30:00*13.1006*13.1006*13.1007*13.1003
09/03/2014 22:35:00*13.1006*13.1003*13.1007*13.1002
09/03/2014 22:40:00*13.1003*13.1007*13.1007*13.1003
09/03/2014 22:45:00*13.1007*13.1006*13.1007*13.1005
09/03/2014 22:50:00*13.1006*13.1006*13.1007*13.1003
09/03/2014 22:55:00*13.1006*13.1005*13.1006*13.1004
09/03/2014 23:00:00*13.1005*13.1005*13.1007*13.1004
09/03/2014 23:05:00*13.1005*13.1006*13.1007*13.1004
09/03/2014 23:10:00*13.1006*13.1007*13.1008*13.1006
09/03/2014 23:15:00*13.1007*13.1006*13.1008*13.1005
09/03/2014 23:20:00*13.1006*13.1005*13.1007*13.1005
09/03/2014 23:25:00*13.1005*13.1006*13.1007*13.1004
09/03/2014 23:30:00*13.1006*13.0992*13.1006*13.0989
09/03/2014 23:35:00*13.0992*13.0989*13.0992*13.0988
09/03/2014 23:40:00*13.0989*13.099*13.0992*13.0989
09/03/2014 23:45:00*13.099*13.0991*13.0991*13.0988
09/03/2014 23:50:00*13.0991*13.0991*13.0991*13.0989
09/03/2014 23:55:00*13.0991*13.0991*13.0992*13.0989
09/04/2014 00:00:00*13.0991*13.0993*13.0993*13.099
09/04/2014 00:05:00*13.0993*13.0993*13.0995*13.0992
09/04/2014 00:10:00*13.0993*13.0993*13.0993*13.0992
09/04/2014 00:15:00*13.0993*13.0994*13.0994*13.0992
09/04/2014 00:20:00*13.0994*13.0994*13.0995*13.0993
09/04/2014 00:25:00*13.0994*13.099*13.0994*13.0989
09/04/2014 00:30:00*13.099*13.0993*13.0994*13.0989
09/04/2014 00:35:00*13.0993*13.1006*13.1008*13.0991
09/04/2014 00:40:00*13.1006*13.1007*13.1007*13.1004
09/04/2014 00:45:00*13.1007*13.1007*13.1008*13.1005
09/04/2014 00:50:00*13.1007*13.1006*13.1008*13.1006
09/04/2014 00:55:00*13.1006*13.1007*13.1008*13.1005
09/04/2014 01:00:00*13.1007*13.1007*13.1008*13.1005
09/04/2014 01:05:00*13.1007*13.1008*13.1008*13.1005
09/04/2014 01:10:00*13.1008*13.101*13.1022*13.1004
09/04/2014 01:15:00*13.101*13.1009*13.101*13.1004
09/04/2014 01:20:00*13.1009*13.101*13.101*13.1003
09/04/2014 01:25:00*13.101*13.0996*13.1012*13.0996
09/04/2014 01:30:00*13.0996*13.1019*13.1023*13.0996
09/04/2014 01:35:00*13.1019*13.1018*13.1022*13.1018
09/04/2014 01:40:00*13.1018*13.1031*13.1035*13.1018
09/04/2014 01:45:00*13.1031*13.1029*13.1031*13.1027
09/04/2014 01:50:00*13.1029*13.1033*13.1033*13.1027
09/04/2014 01:55:00*13.1033*13.1037*13.104*13.1032
09/04/2014 02:00:00*13.1037*13.1036*13.1039*13.1034
09/04/2014 02:05:00*13.1036*13.1032*13.1046*13.102
09/04/2014 02:10:00*13.1032*13.1021*13.1033*13.1012
09/04/2014 02:15:00*13.1021*13.0977*13.1026*13.0971
09/04/2014 02:20:00*13.0977*13.0968*13.0983*13.0959
09/04/2014 02:25:00*13.0968*13.1014*13.1018*13.0962
09/04/2014 02:30:00*13.1014*13.1009*13.102*13.1004
09/04/2014 02:35:00*13.1009*13.10218*13.10467*13.1009
09/04/2014 02:40:00*13.10218*13.10219*13.10219*13.10218
09/04/2014 02:45:00*13.10219*13.10468*13.10735*13.10219
09/04/2014 02:50:00*13.10468*13.10419*13.10468*13.10419
09/04/2014 02:55:00*13.10419*13.10418*13.1047*13.10418
09/04/2014 03:00:00*13.10418*13.10519*13.1053*13.10418
09/04/2014 03:05:00*13.10519*13.10361*13.10667*13.10352
09/04/2014 03:10:00*13.10361*13.10368*13.10467*13.1022
09/04/2014 03:15:00*13.10368*13.10657*13.10657*13.1012
09/04/2014 03:20:00*13.10657*13.10358*13.10657*13.10358
09/04/2014 03:25:00*13.10358*13.10543*13.10543*13.10358
09/04/2014 03:30:00*13.10543*13.10537*13.10543*13.10468
09/04/2014 03:35:00*13.10537*13.10588*13.1072*13.10537
09/04/2014 03:40:00*13.10588*13.1072*13.1078*13.10519
09/04/2014 03:45:00*13.1072*13.10848*13.10848*13.10716
09/04/2014 03:50:00*13.10848*13.10767*13.10848*13.10767
09/04/2014 03:55:00*13.10767*13.10767*13.10848*13.10767
09/04/2014 04:00:00*13.10767*13.10861*13.10936*13.10767
09/04/2014 04:05:00*13.10861*13.10367*13.10861*13.1025
09/04/2014 04:10:00*13.10367*13.10067*13.10367*13.09919
09/04/2014 04:15:00*13.10067*13.10092*13.10092*13.1003
09/04/2014 04:20:00*13.10092*13.10169*13.1028*13.10092
09/04/2014 04:25:00*13.10169*13.0988*13.10218*13.0985
09/04/2014 04:30:00*13.0988*13.0977*13.0994*13.09769
09/04/2014 04:35:00*13.0977*13.0978*13.098*13.0973
09/04/2014 04:40:00*13.0978*13.0943*13.0979*13.09368
09/04/2014 04:45:00*13.0943*13.0929*13.0945*13.09267
09/04/2014 04:50:00*13.0929*13.09268*13.09342*13.09268
09/04/2014 04:55:00*13.09268*13.093*13.0933*13.09267
09/04/2014 05:00:00*13.093*13.093*13.0946*13.09269
09/04/2014 05:05:00*13.093*13.0927*13.0932*13.0926
09/04/2014 05:10:00*13.0927*13.089*13.09318*13.0888
09/04/2014 05:15:00*13.089*13.0881*13.0892*13.08592
09/04/2014 05:20:00*13.0881*13.08932*13.08932*13.0879
09/04/2014 05:25:00*13.08932*13.08911*13.0894*13.08732
09/04/2014 05:30:00*13.08911*13.0825*13.08911*13.08217
09/04/2014 05:35:00*13.0825*13.0835*13.0841*13.0823
09/04/2014 05:40:00*13.0835*13.0854*13.08786*13.08336
09/04/2014 05:45:00*13.0854*13.08518*13.08692*13.08518
09/04/2014 05:50:00*13.08518*13.08417*13.08892*13.0837
09/04/2014 05:55:00*13.08417*13.08557*13.08607*13.0824
09/04/2014 06:00:00*13.08557*13.083*13.08557*13.083
09/04/2014 06:05:00*13.083*13.08482*13.08482*13.0827
09/04/2014 06:10:00*13.08482*13.0834*13.08561*13.0834
09/04/2014 06:15:00*13.0834*13.0836*13.08417*13.0833
09/04/2014 06:20:00*13.0836*13.08617*13.08692*13.0834
09/04/2014 06:25:00*13.08617*13.08617*13.0867*13.08592
09/04/2014 06:30:00*13.08617*13.08792*13.0893*13.08617
09/04/2014 06:35:00*13.08792*13.08767*13.0886*13.08767
09/04/2014 06:40:00*13.08767*13.08817*13.0888*13.08767
09/04/2014 06:45:00*13.08817*13.08792*13.0885*13.08767
09/04/2014 06:50:00*13.08792*13.0873*13.0906*13.08142
09/04/2014 06:55:00*13.0873*13.0831*13.0875*13.0817
09/04/2014 07:00:00*13.0831*13.0817*13.0839*13.0802
09/04/2014 07:05:00*13.0817*13.0813*13.0824*13.08042
09/04/2014 07:10:00*13.0813*13.079*13.0813*13.0776
09/04/2014 07:15:00*13.079*13.08242*13.08292*13.0786
09/04/2014 07:20:00*13.08242*13.077*13.08242*13.0764
09/04/2014 07:25:00*13.077*13.0792*13.0814*13.07669
09/04/2014 07:30:00*13.0792*13.0795*13.0812*13.07717
09/04/2014 07:35:00*13.0795*13.0795*13.0798*13.0792
09/04/2014 07:40:00*13.0795*13.07482*13.0796*13.07482
09/04/2014 07:45:00*13.07482*13.06985*13.0775*13.0697
09/04/2014 07:50:00*13.06985*13.07142*13.0722*13.0522
09/04/2014 07:55:00*13.07142*13.07692*13.08173*13.0645
09/04/2014 08:00:00*13.07692*13.0783*13.0814*13.0718
09/04/2014 08:05:00*13.0783*13.0716*13.0783*13.0708
09/04/2014 08:10:00*13.0716*13.0776*13.0781*13.0679
09/04/2014 08:15:00*13.0776*13.0809*13.0824*13.0728
09/04/2014 08:20:00*13.0809*13.0723*13.0809*13.0679
09/04/2014 08:25:00*13.0723*13.077*13.0773*13.0634
09/04/2014 08:30:00*13.077*13.0623*13.0771*13.0597
09/04/2014 08:35:00*13.0623*13.05793*13.0668*13.0515
09/04/2014 08:40:00*13.05793*13.05428*13.0598*13.0483
09/04/2014 08:45:00*13.05428*13.0651*13.0654*13.05378
09/04/2014 08:50:00*13.0651*13.0679*13.079*13.064
09/04/2014 08:55:00*13.0679*13.0696*13.0738*13.0673
09/04/2014 09:00:00*13.0696*13.0713*13.07557*13.06935
09/04/2014 09:05:00*13.0713*13.07345*13.07553*13.0682
09/04/2014 09:10:00*13.07345*13.071*13.0779*13.0708
09/04/2014 09:15:00*13.071*13.07515*13.0783*13.0709
09/04/2014 09:20:00*13.07515*13.0737*13.0776*13.07305
09/04/2014 09:25:00*13.0737*13.07347*13.0749*13.0734
09/04/2014 09:30:00*13.07347*13.0743*13.0764*13.0733
09/04/2014 09:35:00*13.0743*13.0711*13.0754*13.0707
09/04/2014 09:40:00*13.0711*13.07126*13.0722*13.0678
09/04/2014 09:45:00*13.07126*13.0679*13.073*13.0673
09/04/2014 09:50:00*13.0679*13.0739*13.0744*13.06776
09/04/2014 09:55:00*13.0739*13.07*13.0741*13.0686
09/04/2014 10:00:00*13.07*13.0676*13.0766*13.0675
09/04/2014 10:05:00*13.0676*13.0701*13.0725*13.0676
09/04/2014 10:10:00*13.0701*13.0758*13.0758*13.06877
09/04/2014 10:15:00*13.0758*13.0767*13.0773*13.07302
09/04/2014 10:20:00*13.0767*13.07928*13.08042*13.07278
09/04/2014 10:25:00*13.07928*13.0838*13.0847*13.0791
09/04/2014 10:30:00*13.0838*13.0822*13.08602*13.0818
09/04/2014 10:35:00*13.0822*13.0839*13.0843*13.0799
09/04/2014 10:40:00*13.0839*13.0984*13.1033*13.0838
09/04/2014 10:45:00*13.0984*13.0913*13.1002*13.0877
09/04/2014 10:50:00*13.0913*13.1001*13.1022*13.0902
09/04/2014 10:55:00*13.1001*13.0969*13.1011*13.0945
09/04/2014 11:00:00*13.0969*13.1038*13.1054*13.096
09/04/2014 11:05:00*13.1038*13.1061*13.1061*13.0996
09/04/2014 11:10:00*13.1061*13.103*13.1123*13.1027
09/04/2014 11:15:00*13.103*13.0922*13.106*13.0907
09/04/2014 11:20:00*13.0922*13.095*13.0966*13.0908
09/04/2014 11:25:00*13.095*13.0923*13.0988*13.0918
09/04/2014 11:30:00*13.0923*13.0939*13.0949*13.0916
09/04/2014 11:35:00*13.0939*13.0964*13.0974*13.0939
09/04/2014 11:40:00*13.0964*13.1024*13.1026*13.0963
09/04/2014 11:45:00*13.1024*13.1063*13.1079*13.1008
09/04/2014 11:50:00*13.1063*13.1033*13.1103*13.1013
09/04/2014 11:55:00*13.1033*13.105*13.1063*13.1018
09/04/2014 12:00:00*13.105*13.1114*13.1119*13.1046
09/04/2014 12:05:00*13.1114*13.1099*13.1163*13.1082
09/04/2014 12:10:00*13.1099*13.1113*13.1138*13.1092
09/04/2014 12:15:00*13.1113*13.1161*13.117*13.1095
09/04/2014 12:20:00*13.1161*13.1173*13.1191*13.1157
09/04/2014 12:25:00*13.1173*13.1164*13.1186*13.1143
09/04/2014 12:30:00*13.1164*13.1165*13.1189*13.1152
09/04/2014 12:35:00*13.1165*13.1183*13.1185*13.1138
09/04/2014 12:40:00*13.1183*13.1242*13.1281*13.1181
09/04/2014 12:45:00*13.1242*13.123*13.1257*13.1219
09/04/2014 12:50:00*13.123*13.1243*13.1244*13.1217
09/04/2014 12:55:00*13.1243*13.1348*13.1351*13.1235
09/04/2014 13:00:00*13.1348*13.1281*13.1361*13.1269
09/04/2014 13:05:00*13.1281*13.1272*13.1299*13.1249
09/04/2014 13:10:00*13.1272*13.134*13.1362*13.1267
09/04/2014 13:15:00*13.134*13.1314*13.1345*13.1299
09/04/2014 13:20:00*13.1314*13.138*13.138*13.1314
09/04/2014 13:25:00*13.138*13.1355*13.1393*13.1344
09/04/2014 13:30:00*13.1355*13.1368*13.1379*13.1343
09/04/2014 13:35:00*13.1368*13.1378*13.138*13.1354
09/04/2014 13:40:00*13.1378*13.1365*13.1379*13.1335
09/04/2014 13:45:00*13.1365*13.1377*13.1388*13.1365
09/04/2014 13:50:00*13.1377*13.1352*13.1408*13.1341
09/04/2014 13:55:00*13.1352*13.1353*13.136*13.1343
09/04/2014 14:00:00*13.1353*13.1338*13.1365*13.1321
09/04/2014 14:05:00*13.1338*13.128*13.1338*13.1271
09/04/2014 14:10:00*13.128*13.1351*13.1355*13.1277
09/04/2014 14:15:00*13.1351*13.1342*13.1351*13.134
09/04/2014 14:20:00*13.1342*13.1379*13.1381*13.1337
09/04/2014 14:25:00*13.1379*13.1375*13.1382*13.1347
09/04/2014 14:30:00*13.1375*13.1415*13.1429*13.1361
09/04/2014 14:35:00*13.1415*13.1437*13.1444*13.1414
09/04/2014 14:40:00*13.1437*13.1472*13.1479*13.1435
09/04/2014 14:45:00*13.1472*13.1477*13.1481*13.1458
09/04/2014 14:50:00*13.1477*13.1478*13.1486*13.1461
09/04/2014 14:55:00*13.1478*13.1474*13.1481*13.1456
09/04/2014 15:00:00*13.1474*13.146*13.1482*13.1426
09/04/2014 15:05:00*13.146*13.144*13.1476*13.144
09/04/2014 15:10:00*13.144*13.1453*13.1456*13.1397
09/04/2014 15:15:00*13.1453*13.149*13.1493*13.1449
09/04/2014 15:20:00*13.149*13.1519*13.154*13.149
09/04/2014 15:25:00*13.1519*13.1517*13.1548*13.1512
09/04/2014 15:30:00*13.1517*13.1474*13.1523*13.1466
09/04/2014 15:35:00*13.1474*13.1461*13.1475*13.1441
09/04/2014 15:40:00*13.1461*13.1485*13.1486*13.1461
09/04/2014 15:45:00*13.1485*13.1516*13.1529*13.1483
09/04/2014 15:50:00*13.1516*13.1525*13.1527*13.1492
09/04/2014 15:55:00*13.1525*13.1545*13.1547*13.1512
09/04/2014 16:00:00*13.1545*13.1533*13.1554*13.1532
09/04/2014 16:05:00*13.1533*13.1537*13.154*13.1515
09/04/2014 16:10:00*13.1537*13.154*13.1554*13.1532
09/04/2014 16:15:00*13.154*13.1548*13.1551*13.1533
09/04/2014 16:20:00*13.1548*13.1546*13.1553*13.1532
09/04/2014 16:25:00*13.1546*13.1539*13.1548*13.1537
09/04/2014 16:30:00*13.1539*13.1506*13.154*13.1506
09/04/2014 16:35:00*13.1506*13.1486*13.1517*13.148
09/04/2014 16:40:00*13.1486*13.1472*13.1504*13.1464
09/04/2014 16:45:00*13.1472*13.1457*13.1472*13.145
09/04/2014 16:50:00*13.1457*13.1458*13.1485*13.1453
09/04/2014 16:55:00*13.1458*13.1455*13.1461*13.1424
09/04/2014 17:00:00*13.1455*13.1447*13.1456*13.1433
