09/02/2014 17:05:00*13.104*13.1047*13.1069*13.104
09/02/2014 17:10:00*13.1047*13.1058*13.1062*13.1046
09/02/2014 17:15:00*13.1058*13.1006*13.1076*13.09739
09/02/2014 17:20:00*13.1006*13.0998*13.1006*13.0993
09/02/2014 17:25:00*13.0998*13.1006*13.1006*13.0982
09/02/2014 17:30:00*13.1006*13.0991*13.1006*13.0991
09/02/2014 17:35:00*13.0991*13.1017*13.1041*13.0991
09/02/2014 17:40:00*13.1017*13.1017*13.1022*13.1015
09/02/2014 17:45:00*13.1017*13.1017*13.1018*13.0975
09/02/2014 17:50:00*13.1017*13.1011*13.1017*13.1011
09/02/2014 17:55:00*13.1011*13.0995*13.1011*13.0966
09/02/2014 18:00:00*13.0995*13.0992*13.1007*13.0987
09/02/2014 18:05:00*13.0992*13.1016*13.1049*13.0992
09/02/2014 18:10:00*13.1016*13.1027*13.1049*13.1015
09/02/2014 18:15:00*13.1027*13.1028*13.1034*13.1026
09/02/2014 18:20:00*13.1028*13.105*13.105*13.1026
09/02/2014 18:25:00*13.105*13.1049*13.105*13.1047
09/02/2014 18:30:00*13.1049*13.105*13.1051*13.1049
09/02/2014 18:35:00*13.105*13.1049*13.105*13.1047
09/02/2014 18:40:00*13.1049*13.1049*13.1049*13.1039
09/02/2014 18:45:00*13.1049*13.1048*13.105*13.1047
09/02/2014 18:50:00*13.1048*13.1049*13.105*13.103
09/02/2014 18:55:00*13.1049*13.1049*13.1051*13.1048
09/02/2014 19:00:00*13.1049*13.105*13.1051*13.1047
09/02/2014 19:05:00*13.105*13.1048*13.105*13.1046
09/02/2014 19:10:00*13.1048*13.1048*13.1049*13.1046
09/02/2014 19:15:00*13.1048*13.1046*13.1049*13.1043
09/02/2014 19:20:00*13.1046*13.1045*13.1048*13.1045
09/02/2014 19:25:00*13.1045*13.1046*13.1048*13.1044
09/02/2014 19:30:00*13.1046*13.1045*13.1047*13.1043
09/02/2014 19:35:00*13.1045*13.1046*13.1047*13.1043
09/02/2014 19:40:00*13.1046*13.1047*13.1049*13.1037
09/02/2014 19:45:00*13.1047*13.1046*13.1049*13.1044
09/02/2014 19:50:00*13.1046*13.1047*13.1048*13.1044
09/02/2014 19:55:00*13.1047*13.1049*13.1049*13.1047
09/02/2014 20:00:00*13.1049*13.103*13.1049*13.1028
09/02/2014 20:05:00*13.103*13.1029*13.103*13.1028
09/02/2014 20:10:00*13.1029*13.1019*13.1029*13.1003
09/02/2014 20:15:00*13.1019*13.1021*13.1021*13.1016
09/02/2014 20:20:00*13.1021*13.1022*13.1022*13.1017
09/02/2014 20:25:00*13.1022*13.1023*13.1023*13.1019
09/02/2014 20:30:00*13.1023*13.1046*13.1047*13.1019
09/02/2014 20:35:00*13.1046*13.1038*13.1046*13.1038
09/02/2014 20:40:00*13.1038*13.1038*13.1039*13.1034
09/02/2014 20:45:00*13.1038*13.1039*13.1045*13.1037
09/02/2014 20:50:00*13.1039*13.104*13.1041*13.1039
09/02/2014 20:55:00*13.104*13.1087*13.1101*13.1039
09/02/2014 21:00:00*13.1087*13.1082*13.109*13.1082
09/02/2014 21:05:00*13.1082*13.1083*13.1086*13.1082
09/02/2014 21:10:00*13.1083*13.1083*13.1087*13.1083
09/02/2014 21:15:00*13.1083*13.1083*13.1084*13.1083
09/02/2014 21:20:00*13.1083*13.11*13.1104*13.1083
09/02/2014 21:25:00*13.11*13.11*13.1107*13.1097
09/02/2014 21:30:00*13.11*13.1103*13.1119*13.1099
09/02/2014 21:35:00*13.1103*13.1099*13.1103*13.106
09/02/2014 21:40:00*13.1099*13.1083*13.1101*13.1079
09/02/2014 21:45:00*13.1083*13.1101*13.1116*13.1081
09/02/2014 21:50:00*13.1101*13.1098*13.1103*13.1094
09/02/2014 21:55:00*13.1098*13.113*13.1133*13.1097
09/02/2014 22:00:00*13.113*13.1126*13.1134*13.1119
09/02/2014 22:05:00*13.1126*13.1096*13.1128*13.1096
09/02/2014 22:10:00*13.1096*13.111*13.1111*13.1096
09/02/2014 22:15:00*13.111*13.1105*13.111*13.1102
09/02/2014 22:20:00*13.1105*13.1104*13.1108*13.11
09/02/2014 22:25:00*13.1104*13.1113*13.1115*13.1102
09/02/2014 22:30:00*13.1113*13.1114*13.1117*13.1113
09/02/2014 22:35:00*13.1114*13.1115*13.1116*13.1114
09/02/2014 22:40:00*13.1115*13.1126*13.1126*13.1113
09/02/2014 22:45:00*13.1126*13.112*13.1127*13.112
09/02/2014 22:50:00*13.112*13.112*13.1122*13.112
09/02/2014 22:55:00*13.112*13.1133*13.1133*13.112
09/02/2014 23:00:00*13.1133*13.1159*13.1169*13.1133
09/02/2014 23:05:00*13.1159*13.1161*13.1162*13.1154
09/02/2014 23:10:00*13.1161*13.117*13.1171*13.1161
09/02/2014 23:15:00*13.117*13.1179*13.1179*13.1158
09/02/2014 23:20:00*13.1179*13.1146*13.1181*13.1145
09/02/2014 23:25:00*13.1146*13.1146*13.1151*13.1142
09/02/2014 23:30:00*13.1146*13.1149*13.115*13.1146
09/02/2014 23:35:00*13.1149*13.1151*13.1152*13.1143
09/02/2014 23:40:00*13.1151*13.1153*13.1155*13.115
09/02/2014 23:45:00*13.1153*13.116*13.116*13.1151
09/02/2014 23:50:00*13.116*13.1165*13.117*13.1158
09/02/2014 23:55:00*13.1165*13.1172*13.1176*13.1164
09/03/2014 00:00:00*13.1172*13.1177*13.1184*13.1169
09/03/2014 00:05:00*13.1177*13.1151*13.1179*13.1146
09/03/2014 00:10:00*13.1151*13.1158*13.1161*13.1149
09/03/2014 00:15:00*13.1158*13.116*13.117*13.1155
09/03/2014 00:20:00*13.116*13.1158*13.1165*13.1155
09/03/2014 00:25:00*13.1158*13.1159*13.1166*13.1157
09/03/2014 00:30:00*13.1159*13.1158*13.1161*13.1154
09/03/2014 00:35:00*13.1158*13.1146*13.1159*13.1146
09/03/2014 00:40:00*13.1146*13.1149*13.1159*13.1145
09/03/2014 00:45:00*13.1149*13.1148*13.1157*13.1147
09/03/2014 00:50:00*13.1148*13.1155*13.1155*13.1148
09/03/2014 00:55:00*13.1155*13.1149*13.1156*13.1145
09/03/2014 01:00:00*13.1149*13.1149*13.1153*13.1146
09/03/2014 01:05:00*13.1149*13.1149*13.1156*13.1148
09/03/2014 01:10:00*13.1149*13.1146*13.1151*13.114
09/03/2014 01:15:00*13.1146*13.1106*13.1148*13.1104
09/03/2014 01:20:00*13.1106*13.1099*13.1106*13.1097
09/03/2014 01:25:00*13.1099*13.1098*13.11*13.1098
09/03/2014 01:30:00*13.1098*13.1099*13.1101*13.1097
09/03/2014 01:35:00*13.1099*13.11*13.11*13.1097
09/03/2014 01:40:00*13.11*13.1097*13.1101*13.1095
09/03/2014 01:45:00*13.1097*13.107*13.1101*13.106
09/03/2014 01:50:00*13.107*13.1043*13.107*13.1041
09/03/2014 01:55:00*13.1043*13.1047*13.105*13.1043
09/03/2014 02:00:00*13.1047*13.1046*13.1048*13.1044
09/03/2014 02:05:00*13.1046*13.1043*13.1052*13.1034
09/03/2014 02:10:00*13.1043*13.1029*13.1052*13.1025
09/03/2014 02:15:00*13.1029*13.10026*13.1029*13.0983
09/03/2014 02:20:00*13.10026*13.1021*13.1023*13.10026
09/03/2014 02:25:00*13.1021*13.1028*13.1031*13.1013
09/03/2014 02:30:00*13.1028*13.1031*13.1036*13.1011
09/03/2014 02:35:00*13.1031*13.10017*13.1036*13.09972
09/03/2014 02:40:00*13.10017*13.09692*13.10017*13.0964
09/03/2014 02:45:00*13.09692*13.09667*13.09692*13.09573
09/03/2014 02:50:00*13.09667*13.09767*13.0983*13.09667
09/03/2014 02:55:00*13.09767*13.09792*13.0989*13.09767
09/03/2014 03:00:00*13.09792*13.1014*13.1014*13.09792
09/03/2014 03:05:00*13.1014*13.09867*13.1014*13.09792
09/03/2014 03:10:00*13.09867*13.09907*13.09957*13.0969
09/03/2014 03:15:00*13.09907*13.10102*13.10132*13.09907
09/03/2014 03:20:00*13.10102*13.0999*13.1011*13.09967
09/03/2014 03:25:00*13.0999*13.10086*13.10382*13.0997
09/03/2014 03:30:00*13.10086*13.10168*13.10258*13.10086
09/03/2014 03:35:00*13.10168*13.10168*13.1032*13.10168
09/03/2014 03:40:00*13.10168*13.09967*13.10168*13.09967
09/03/2014 03:45:00*13.09967*13.10067*13.10067*13.09967
09/03/2014 03:50:00*13.10067*13.10067*13.10069*13.09967
09/03/2014 03:55:00*13.10067*13.09792*13.10067*13.09669
09/03/2014 04:00:00*13.09792*13.0967*13.09958*13.0962
09/03/2014 04:05:00*13.0967*13.0831*13.0967*13.0823
09/03/2014 04:10:00*13.0831*13.08817*13.08967*13.0796
09/03/2014 04:15:00*13.08817*13.08511*13.08817*13.08445
09/03/2014 04:20:00*13.08511*13.08517*13.08568*13.08442
09/03/2014 04:25:00*13.08517*13.0851*13.08742*13.0848
09/03/2014 04:30:00*13.0851*13.08652*13.0883*13.0849
09/03/2014 04:35:00*13.08652*13.0844*13.08652*13.08427
09/03/2014 04:40:00*13.0844*13.08198*13.0846*13.08128
09/03/2014 04:45:00*13.08198*13.07568*13.08198*13.0719
09/03/2014 04:50:00*13.07568*13.07807*13.0783*13.07568
09/03/2014 04:55:00*13.07807*13.1047*13.1049*13.07632
09/03/2014 05:00:00*13.1047*13.08867*13.1047*13.0854
09/03/2014 05:05:00*13.08867*13.0843*13.08868*13.0777
09/03/2014 05:10:00*13.0843*13.078*13.0846*13.0776
09/03/2014 05:15:00*13.078*13.08268*13.0828*13.0779
09/03/2014 05:20:00*13.08268*13.0821*13.0837*13.0786
09/03/2014 05:25:00*13.0821*13.0869*13.09367*13.0819
09/03/2014 05:30:00*13.0869*13.08717*13.088*13.08645
09/03/2014 05:35:00*13.08717*13.0875*13.0883*13.08667
09/03/2014 05:40:00*13.0875*13.0883*13.0884*13.0867
09/03/2014 05:45:00*13.0883*13.0885*13.0892*13.0833
09/03/2014 05:50:00*13.0885*13.0882*13.0889*13.0864
09/03/2014 05:55:00*13.0882*13.08868*13.0893*13.08768
09/03/2014 06:00:00*13.08868*13.0879*13.08868*13.0876
09/03/2014 06:05:00*13.0879*13.08317*13.0883*13.08317
09/03/2014 06:10:00*13.08317*13.0814*13.08317*13.0805
09/03/2014 06:15:00*13.0814*13.08467*13.0847*13.0814
09/03/2014 06:20:00*13.08467*13.0847*13.0851*13.0835
09/03/2014 06:25:00*13.0847*13.0847*13.0849*13.0846
09/03/2014 06:30:00*13.0847*13.0846*13.0847*13.0846
09/03/2014 06:35:00*13.0846*13.0826*13.0846*13.0826
09/03/2014 06:40:00*13.0826*13.0827*13.0828*13.0819
09/03/2014 06:45:00*13.0827*13.0805*13.0827*13.0799
09/03/2014 06:50:00*13.0805*13.0832*13.0833*13.0795
09/03/2014 06:55:00*13.0832*13.0885*13.0885*13.083
09/03/2014 07:00:00*13.0885*13.0906*13.09142*13.088
09/03/2014 07:05:00*13.0906*13.0904*13.09167*13.0903
09/03/2014 07:10:00*13.0904*13.09542*13.096*13.0902
09/03/2014 07:15:00*13.09542*13.09042*13.0962*13.0897
09/03/2014 07:20:00*13.09042*13.0925*13.0927*13.0896
09/03/2014 07:25:00*13.0925*13.0873*13.0925*13.08618
09/03/2014 07:30:00*13.0873*13.0865*13.0886*13.086
09/03/2014 07:35:00*13.0865*13.0885*13.0923*13.086
09/03/2014 07:40:00*13.0885*13.0902*13.09305*13.0867
09/03/2014 07:45:00*13.0902*13.088*13.0906*13.086
09/03/2014 07:50:00*13.088*13.0883*13.0883*13.0867
09/03/2014 07:55:00*13.0883*13.0884*13.0889*13.0878
09/03/2014 08:00:00*13.0884*13.0834*13.0887*13.0829
09/03/2014 08:05:00*13.0834*13.0838*13.0842*13.08152
09/03/2014 08:10:00*13.0838*13.0818*13.0862*13.0815
09/03/2014 08:15:00*13.0818*13.07995*13.0821*13.0727
09/03/2014 08:20:00*13.07995*13.0811*13.0819*13.0781
09/03/2014 08:25:00*13.0811*13.08002*13.0825*13.07902
09/03/2014 08:30:00*13.08002*13.0781*13.0805*13.074
09/03/2014 08:35:00*13.0781*13.0764*13.08177*13.07452
09/03/2014 08:40:00*13.0764*13.0764*13.0783*13.07477
09/03/2014 08:45:00*13.0764*13.0786*13.0805*13.0761
09/03/2014 08:50:00*13.0786*13.0781*13.08017*13.07727
09/03/2014 08:55:00*13.0781*13.0763*13.0784*13.07552
09/03/2014 09:00:00*13.0763*13.0788*13.08102*13.0755
09/03/2014 09:05:00*13.0788*13.07577*13.07902*13.07452
09/03/2014 09:10:00*13.07577*13.075*13.07636*13.0729
09/03/2014 09:15:00*13.075*13.075*13.0763*13.0733
09/03/2014 09:20:00*13.075*13.07602*13.07737*13.0733
09/03/2014 09:25:00*13.07602*13.07877*13.0818*13.07602
09/03/2014 09:30:00*13.07877*13.0781*13.0792*13.0768
09/03/2014 09:35:00*13.0781*13.07821*13.0804*13.0754
09/03/2014 09:40:00*13.07821*13.08177*13.0836*13.0773
09/03/2014 09:45:00*13.08177*13.0833*13.0846*13.0809
09/03/2014 09:50:00*13.0833*13.0835*13.085*13.0829
09/03/2014 09:55:00*13.0835*13.0843*13.0855*13.0829
09/03/2014 10:00:00*13.0843*13.0835*13.0866*13.0834
09/03/2014 10:05:00*13.0835*13.0799*13.0856*13.0793
09/03/2014 10:10:00*13.0799*13.07952*13.0817*13.0776
09/03/2014 10:15:00*13.07952*13.08027*13.0819*13.0788
09/03/2014 10:20:00*13.08027*13.08377*13.08571*13.0802
09/03/2014 10:25:00*13.08377*13.0843*13.0877*13.083
09/03/2014 10:30:00*13.0843*13.0844*13.0851*13.0819
09/03/2014 10:35:00*13.0844*13.0825*13.0858*13.0808
09/03/2014 10:40:00*13.0825*13.08095*13.0837*13.0808
09/03/2014 10:45:00*13.08095*13.08302*13.0831*13.0803
09/03/2014 10:50:00*13.08302*13.0832*13.0858*13.0829
09/03/2014 10:55:00*13.0832*13.0844*13.08621*13.083
09/03/2014 11:00:00*13.0844*13.0869*13.0879*13.0822
09/03/2014 11:05:00*13.0869*13.0872*13.08862*13.0864
09/03/2014 11:10:00*13.0872*13.0881*13.0909*13.0866
09/03/2014 11:15:00*13.0881*13.0873*13.0885*13.0858
09/03/2014 11:20:00*13.0873*13.0872*13.0881*13.0864
09/03/2014 11:25:00*13.0872*13.0898*13.0906*13.0866
09/03/2014 11:30:00*13.0898*13.08955*13.0905*13.0876
09/03/2014 11:35:00*13.08955*13.08805*13.08955*13.0863
09/03/2014 11:40:00*13.08805*13.0908*13.0919*13.0876
09/03/2014 11:45:00*13.0908*13.0909*13.0922*13.08955
09/03/2014 11:50:00*13.0909*13.0905*13.0916*13.088
09/03/2014 11:55:00*13.0905*13.0916*13.0922*13.0891
09/03/2014 12:00:00*13.0916*13.0919*13.09231*13.09081
09/03/2014 12:05:00*13.0919*13.09293*13.0938*13.0919
09/03/2014 12:10:00*13.09293*13.0912*13.09293*13.0912
09/03/2014 12:15:00*13.0912*13.09226*13.09263*13.0912
09/03/2014 12:20:00*13.09226*13.0907*13.0924*13.0902
09/03/2014 12:25:00*13.0907*13.09002*13.0914*13.09002
09/03/2014 12:30:00*13.09002*13.087*13.0908*13.0863
09/03/2014 12:35:00*13.087*13.0851*13.0878*13.0845
09/03/2014 12:40:00*13.0851*13.0834*13.0862*13.0828
09/03/2014 12:45:00*13.0834*13.0861*13.0861*13.0825
09/03/2014 12:50:00*13.0861*13.0873*13.0893*13.0861
09/03/2014 12:55:00*13.0873*13.0847*13.0874*13.0835
09/03/2014 13:00:00*13.0847*13.0844*13.0859*13.0837
09/03/2014 13:05:00*13.0844*13.0843*13.086*13.0835
09/03/2014 13:10:00*13.0843*13.0859*13.0859*13.0822
09/03/2014 13:15:00*13.0859*13.085*13.0864*13.0839
09/03/2014 13:20:00*13.085*13.0856*13.0877*13.0845
09/03/2014 13:25:00*13.0856*13.0853*13.0863*13.0841
09/03/2014 13:30:00*13.0853*13.0848*13.0858*13.0841
09/03/2014 13:35:00*13.0848*13.0841*13.0848*13.0826
09/03/2014 13:40:00*13.0841*13.086*13.0863*13.0839
09/03/2014 13:45:00*13.086*13.087*13.0873*13.0859
09/03/2014 13:50:00*13.087*13.0875*13.0876*13.0857
09/03/2014 13:55:00*13.0875*13.0899*13.091*13.0867
09/03/2014 14:00:00*13.0899*13.089*13.0905*13.0868
09/03/2014 14:05:00*13.089*13.0871*13.0908*13.0868
09/03/2014 14:10:00*13.0871*13.0876*13.0879*13.0868
09/03/2014 14:15:00*13.0876*13.0883*13.0887*13.0868
09/03/2014 14:20:00*13.0883*13.0873*13.0907*13.0871
09/03/2014 14:25:00*13.0873*13.0863*13.0882*13.0859
09/03/2014 14:30:00*13.0863*13.0877*13.0885*13.0861
09/03/2014 14:35:00*13.0877*13.088*13.0881*13.0875
09/03/2014 14:40:00*13.088*13.0883*13.0896*13.0871
09/03/2014 14:45:00*13.0883*13.0906*13.0917*13.0877
09/03/2014 14:50:00*13.0906*13.0869*13.0908*13.0867
09/03/2014 14:55:00*13.0869*13.0905*13.0911*13.0866
09/03/2014 15:00:00*13.0905*13.0927*13.0932*13.0896
09/03/2014 15:05:00*13.0927*13.0933*13.0939*13.0911
09/03/2014 15:10:00*13.0933*13.0931*13.0941*13.0925
09/03/2014 15:15:00*13.0931*13.0934*13.0939*13.0921
09/03/2014 15:20:00*13.0934*13.0951*13.0957*13.0929
09/03/2014 15:25:00*13.0951*13.0968*13.0971*13.0943
09/03/2014 15:30:00*13.0968*13.0975*13.0975*13.0951
09/03/2014 15:35:00*13.0975*13.0975*13.0985*13.0971
09/03/2014 15:40:00*13.0975*13.0976*13.0979*13.0955
09/03/2014 15:45:00*13.0976*13.0966*13.0982*13.0952
09/03/2014 15:50:00*13.0966*13.0947*13.098*13.0939
09/03/2014 15:55:00*13.0947*13.0943*13.0949*13.0923
09/03/2014 16:00:00*13.0943*13.0932*13.0943*13.0922
09/03/2014 16:05:00*13.0932*13.0921*13.0934*13.0914
09/03/2014 16:10:00*13.0921*13.0918*13.0931*13.0916
09/03/2014 16:15:00*13.0918*13.0918*13.0926*13.0916
09/03/2014 16:20:00*13.0918*13.0942*13.0942*13.0914
09/03/2014 16:25:00*13.0942*13.0964*13.0966*13.094
09/03/2014 16:30:00*13.0964*13.0953*13.0973*13.0948
09/03/2014 16:35:00*13.0953*13.0952*13.0958*13.0946
09/03/2014 16:40:00*13.0952*13.0951*13.0955*13.0946
09/03/2014 16:45:00*13.0951*13.0969*13.0969*13.0946
09/03/2014 16:50:00*13.0969*13.0968*13.0986*13.0964
09/03/2014 16:55:00*13.0968*13.0963*13.0968*13.0954
09/03/2014 17:00:00*13.0963*13.096*13.0966*13.0952
