09/01/2014 17:05:00*13.0898*13.0942*13.0942*13.0897
09/01/2014 17:10:00*13.0942*13.0937*13.0942*13.0918
09/01/2014 17:15:00*13.0937*13.0909*13.0942*13.0908
09/01/2014 17:20:00*13.0909*13.0994*13.1019*13.0909
09/01/2014 17:25:00*13.0994*13.0996*13.1012*13.0994
09/01/2014 17:30:00*13.0996*13.0935*13.0996*13.0918
09/01/2014 17:35:00*13.0935*13.0897*13.0942*13.0897
09/01/2014 17:40:00*13.0897*13.0936*13.0936*13.08452
09/01/2014 17:45:00*13.0936*13.08243*13.0936*13.08243
09/01/2014 17:50:00*13.08243*13.087*13.087*13.08243
09/01/2014 17:55:00*13.087*13.0911*13.0934*13.0865
09/01/2014 18:00:00*13.0911*13.0912*13.0912*13.0907
09/01/2014 18:05:00*13.0912*13.094*13.0948*13.0907
09/01/2014 18:10:00*13.094*13.0949*13.0952*13.094
09/01/2014 18:15:00*13.0949*13.0949*13.0956*13.0941
09/01/2014 18:20:00*13.0949*13.0991*13.0991*13.0949
09/01/2014 18:25:00*13.0991*13.0992*13.0993*13.099
09/01/2014 18:30:00*13.0992*13.0995*13.0995*13.099
09/01/2014 18:35:00*13.0995*13.0994*13.0995*13.0992
09/01/2014 18:40:00*13.0994*13.0994*13.0994*13.0992
09/01/2014 18:45:00*13.0994*13.0993*13.0994*13.0991
09/01/2014 18:50:00*13.0993*13.0994*13.0995*13.0992
09/01/2014 18:55:00*13.0994*13.0992*13.0994*13.0991
09/01/2014 19:00:00*13.0992*13.0994*13.0998*13.0992
09/01/2014 19:05:00*13.0994*13.0911*13.0998*13.0909
09/01/2014 19:10:00*13.0911*13.0912*13.0912*13.091
09/01/2014 19:15:00*13.0912*13.0911*13.0913*13.091
09/01/2014 19:20:00*13.0911*13.0912*13.0914*13.0911
09/01/2014 19:25:00*13.0912*13.0912*13.0913*13.091
09/01/2014 19:30:00*13.0912*13.0913*13.0913*13.0911
09/01/2014 19:35:00*13.0913*13.0914*13.0914*13.0909
09/01/2014 19:40:00*13.0914*13.0913*13.0915*13.0912
09/01/2014 19:45:00*13.0913*13.0912*13.0914*13.0909
09/01/2014 19:50:00*13.0912*13.0914*13.0918*13.0911
09/01/2014 19:55:00*13.0914*13.0914*13.0915*13.0912
09/01/2014 20:00:00*13.0914*13.0914*13.0914*13.0912
09/01/2014 20:05:00*13.0914*13.0911*13.0915*13.091
09/01/2014 20:10:00*13.0911*13.091*13.0912*13.0909
09/01/2014 20:15:00*13.091*13.0912*13.0912*13.0909
09/01/2014 20:20:00*13.0912*13.0911*13.0913*13.0909
09/01/2014 20:25:00*13.0911*13.0911*13.0911*13.0909
09/01/2014 20:30:00*13.0911*13.0909*13.0911*13.0909
09/01/2014 20:35:00*13.0909*13.0909*13.0911*13.0908
09/01/2014 20:40:00*13.0909*13.0909*13.0911*13.0908
09/01/2014 20:45:00*13.0909*13.0909*13.0911*13.0909
09/01/2014 20:50:00*13.0909*13.091*13.0911*13.0908
09/01/2014 20:55:00*13.091*13.092*13.0924*13.0908
09/01/2014 21:00:00*13.092*13.0919*13.0922*13.0919
09/01/2014 21:05:00*13.0919*13.0916*13.0922*13.09105
09/01/2014 21:10:00*13.0916*13.0912*13.0917*13.0905
09/01/2014 21:15:00*13.0912*13.091*13.0913*13.0893
09/01/2014 21:20:00*13.091*13.0922*13.0925*13.0909
09/01/2014 21:25:00*13.0922*13.1004*13.1008*13.092
09/01/2014 21:30:00*13.1004*13.1001*13.1004*13.0999
09/01/2014 21:35:00*13.1001*13.0967*13.1001*13.0966
09/01/2014 21:40:00*13.0967*13.0972*13.0979*13.0965
09/01/2014 21:45:00*13.0972*13.0973*13.098*13.0971
09/01/2014 21:50:00*13.0973*13.0973*13.098*13.0971
09/01/2014 21:55:00*13.0973*13.0976*13.0978*13.0973
09/01/2014 22:00:00*13.0976*13.0994*13.0997*13.0973
09/01/2014 22:05:00*13.0994*13.0978*13.0994*13.0977
09/01/2014 22:10:00*13.0978*13.0991*13.0997*13.0978
09/01/2014 22:15:00*13.0991*13.0988*13.1*13.0988
09/01/2014 22:20:00*13.0988*13.0996*13.0996*13.0988
09/01/2014 22:25:00*13.0996*13.098*13.0996*13.0979
09/01/2014 22:30:00*13.098*13.0984*13.0985*13.098
09/01/2014 22:35:00*13.0984*13.0984*13.0988*13.0981
09/01/2014 22:40:00*13.0984*13.0986*13.1005*13.0981
09/01/2014 22:45:00*13.0986*13.0989*13.0989*13.0984
09/01/2014 22:50:00*13.0989*13.0991*13.0992*13.0984
09/01/2014 22:55:00*13.0991*13.0999*13.0999*13.099
09/01/2014 23:00:00*13.0999*13.1021*13.1022*13.0997
09/01/2014 23:05:00*13.1021*13.1016*13.1021*13.1013
09/01/2014 23:10:00*13.1016*13.1018*13.102*13.1016
09/01/2014 23:15:00*13.1018*13.1017*13.1023*13.101
09/01/2014 23:20:00*13.1017*13.1018*13.102*13.1016
09/01/2014 23:25:00*13.1018*13.103*13.1035*13.1014
09/01/2014 23:30:00*13.103*13.1015*13.1031*13.1011
09/01/2014 23:35:00*13.1015*13.1018*13.1018*13.1012
09/01/2014 23:40:00*13.1018*13.1019*13.1021*13.101
09/01/2014 23:45:00*13.1019*13.103*13.103*13.1017
09/01/2014 23:50:00*13.103*13.103*13.1031*13.1028
09/01/2014 23:55:00*13.103*13.1029*13.1031*13.1028
09/02/2014 00:05:00*13.1028*13.1057*13.1059*13.1025
09/02/2014 00:10:00*13.1057*13.1049*13.1061*13.1047
09/02/2014 00:15:00*13.1049*13.1057*13.1059*13.1045
09/02/2014 00:20:00*13.1057*13.1035*13.1058*13.1029
09/02/2014 00:25:00*13.1035*13.1044*13.1047*13.103
09/02/2014 00:30:00*13.1044*13.103*13.1044*13.1028
09/02/2014 00:35:00*13.103*13.105*13.105*13.103
09/02/2014 00:40:00*13.105*13.1052*13.1055*13.1043
09/02/2014 00:45:00*13.1052*13.107*13.1078*13.1043
09/02/2014 00:50:00*13.107*13.1071*13.1074*13.1067
09/02/2014 00:55:00*13.1071*13.1065*13.1077*13.1064
09/02/2014 01:00:00*13.1065*13.1063*13.1067*13.1063
09/02/2014 01:05:00*13.1063*13.1077*13.109*13.1063
09/02/2014 01:10:00*13.1077*13.1063*13.1077*13.1062
09/02/2014 01:15:00*13.1063*13.1066*13.1068*13.1062
09/02/2014 01:20:00*13.1066*13.1077*13.1078*13.1066
09/02/2014 01:25:00*13.1077*13.1086*13.1097*13.1077
09/02/2014 01:30:00*13.1086*13.1097*13.1098*13.1081
09/02/2014 01:35:00*13.1097*13.108*13.1106*13.1079
09/02/2014 01:40:00*13.108*13.1085*13.1088*13.1079
09/02/2014 01:45:00*13.1085*13.1096*13.1096*13.1079
09/02/2014 01:50:00*13.1096*13.1059*13.1097*13.1058
09/02/2014 01:55:00*13.1059*13.1061*13.1063*13.1059
09/02/2014 02:00:00*13.1061*13.1063*13.1066*13.106
09/02/2014 02:05:00*13.1063*13.1063*13.1065*13.106
09/02/2014 02:10:00*13.1063*13.1061*13.1074*13.106
09/02/2014 02:15:00*13.1061*13.1097*13.1099*13.1061
09/02/2014 02:20:00*13.1097*13.1079*13.1098*13.1075
09/02/2014 02:25:00*13.1079*13.1077*13.108*13.1076
09/02/2014 02:30:00*13.1077*13.1032*13.1079*13.1032
09/02/2014 02:35:00*13.1032*13.1027*13.1032*13.1002
09/02/2014 02:40:00*13.1027*13.10317*13.1037*13.1022
09/02/2014 02:45:00*13.10317*13.10317*13.1036*13.1026
09/02/2014 02:50:00*13.10317*13.10317*13.10317*13.1027
09/02/2014 02:55:00*13.10317*13.1007*13.10317*13.1006
09/02/2014 03:00:00*13.1007*13.1015*13.1018*13.09718
09/02/2014 03:05:00*13.1015*13.10319*13.10542*13.1015
09/02/2014 03:10:00*13.10319*13.09767*13.10319*13.09767
09/02/2014 03:15:00*13.09767*13.09467*13.09768*13.0944
09/02/2014 03:20:00*13.09467*13.09492*13.0963*13.09467
09/02/2014 03:25:00*13.09492*13.09618*13.0963*13.09492
09/02/2014 03:30:00*13.09618*13.0974*13.0983*13.09618
09/02/2014 03:35:00*13.0974*13.09592*13.09817*13.09419
09/02/2014 03:40:00*13.09592*13.0936*13.09592*13.092
09/02/2014 03:45:00*13.0936*13.09692*13.0974*13.0935
09/02/2014 03:50:00*13.09692*13.09692*13.0973*13.09692
09/02/2014 03:55:00*13.09692*13.09692*13.097*13.09692
09/02/2014 04:00:00*13.09692*13.09717*13.09804*13.09692
09/02/2014 04:05:00*13.09717*13.09692*13.09717*13.09692
09/02/2014 04:10:00*13.09692*13.0916*13.09692*13.0913
09/02/2014 04:15:00*13.0916*13.0967*13.09692*13.0907
09/02/2014 04:20:00*13.0967*13.09692*13.09768*13.09617
09/02/2014 04:25:00*13.09692*13.09692*13.0972*13.09692
09/02/2014 04:30:00*13.09692*13.0964*13.09692*13.0963
09/02/2014 04:35:00*13.0964*13.09867*13.09867*13.0954
09/02/2014 04:40:00*13.09867*13.10368*13.10368*13.09867
09/02/2014 04:45:00*13.10368*13.10768*13.10842*13.10368
09/02/2014 04:50:00*13.10768*13.10768*13.10842*13.10669
09/02/2014 04:55:00*13.10768*13.10898*13.10898*13.10619
09/02/2014 05:00:00*13.10898*13.1124*13.1152*13.1078
09/02/2014 05:05:00*13.1124*13.1116*13.11429*13.11155
09/02/2014 05:10:00*13.1116*13.1159*13.11661*13.1115
09/02/2014 05:15:00*13.1159*13.1149*13.1159*13.1149
09/02/2014 05:20:00*13.1149*13.11518*13.1166*13.11292
09/02/2014 05:25:00*13.11518*13.11826*13.11868*13.11518
09/02/2014 05:30:00*13.11826*13.1167*13.11826*13.1149
09/02/2014 05:35:00*13.1167*13.1196*13.1196*13.1167
09/02/2014 05:40:00*13.1196*13.12067*13.1247*13.11767
09/02/2014 05:45:00*13.12067*13.1186*13.1209*13.11817
09/02/2014 05:50:00*13.1186*13.1187*13.119*13.11818
09/02/2014 05:55:00*13.1187*13.1166*13.1192*13.1164
09/02/2014 06:00:00*13.1166*13.1183*13.1186*13.1164
09/02/2014 06:05:00*13.1183*13.1164*13.12086*13.1152
09/02/2014 06:10:00*13.1164*13.1183*13.11948*13.1163
09/02/2014 06:15:00*13.1183*13.1189*13.1189*13.1179
09/02/2014 06:20:00*13.1189*13.11767*13.1196*13.11767
09/02/2014 06:25:00*13.11767*13.1186*13.11932*13.11767
09/02/2014 06:30:00*13.1186*13.1187*13.1188*13.1179
09/02/2014 06:35:00*13.1187*13.1199*13.1203*13.1187
09/02/2014 06:40:00*13.1199*13.11717*13.1202*13.11717
09/02/2014 06:45:00*13.11717*13.1054*13.11717*13.1054
09/02/2014 06:50:00*13.1054*13.105*13.1066*13.1027
09/02/2014 06:55:00*13.105*13.11432*13.11432*13.1042
09/02/2014 07:00:00*13.11432*13.1113*13.11895*13.11
09/02/2014 07:05:00*13.1113*13.11517*13.116*13.1096
09/02/2014 07:10:00*13.11517*13.1114*13.1153*13.1099
09/02/2014 07:15:00*13.1114*13.11367*13.1138*13.1109
09/02/2014 07:20:00*13.11367*13.1125*13.1161*13.1123
09/02/2014 07:25:00*13.1125*13.1151*13.11592*13.1117
09/02/2014 07:30:00*13.1151*13.1159*13.1167*13.1145
09/02/2014 07:35:00*13.1159*13.1203*13.1204*13.1159
09/02/2014 07:40:00*13.1203*13.1201*13.1234*13.1166
09/02/2014 07:45:00*13.1201*13.12552*13.12777*13.1199
09/02/2014 07:50:00*13.12552*13.1272*13.1279*13.125
09/02/2014 07:55:00*13.1272*13.1275*13.1281*13.1265
09/02/2014 08:00:00*13.1275*13.1263*13.1281*13.1248
09/02/2014 08:05:00*13.1263*13.1288*13.1312*13.1263
09/02/2014 08:10:00*13.1288*13.1266*13.129*13.12627
09/02/2014 08:15:00*13.1266*13.1299*13.1302*13.1227
09/02/2014 08:20:00*13.1299*13.1351*13.1351*13.1288
09/02/2014 08:25:00*13.1351*13.1366*13.1368*13.1348
09/02/2014 08:30:00*13.1366*13.14202*13.1434*13.1366
09/02/2014 08:35:00*13.14202*13.1411*13.1445*13.13952
09/02/2014 08:40:00*13.1411*13.13817*13.1432*13.1378
09/02/2014 08:45:00*13.13817*13.13377*13.1383*13.13352
09/02/2014 08:50:00*13.13377*13.1382*13.1394*13.1322
09/02/2014 08:55:00*13.1382*13.13752*13.13883*13.1367
09/02/2014 09:00:00*13.13752*13.13402*13.1377*13.13402
09/02/2014 09:05:00*13.13402*13.136*13.1387*13.13302
09/02/2014 09:10:00*13.136*13.1365*13.1373*13.1356
09/02/2014 09:15:00*13.1365*13.13467*13.1393*13.13377
09/02/2014 09:20:00*13.13467*13.1289*13.1348*13.1285
09/02/2014 09:25:00*13.1289*13.1299*13.1309*13.1283
09/02/2014 09:30:00*13.1299*13.1333*13.134*13.1297
09/02/2014 09:35:00*13.1333*13.1357*13.1382*13.1333
09/02/2014 09:40:00*13.1357*13.14102*13.1433*13.1357
09/02/2014 09:45:00*13.14102*13.13652*13.1434*13.13627
09/02/2014 09:50:00*13.13652*13.1353*13.1413*13.1353
09/02/2014 09:55:00*13.1353*13.1351*13.136*13.1323
09/02/2014 10:00:00*13.1351*13.1346*13.14127*13.1339
09/02/2014 10:05:00*13.1346*13.1311*13.1463*13.131
09/02/2014 10:10:00*13.1311*13.1367*13.1383*13.1273
09/02/2014 10:15:00*13.1367*13.1359*13.1401*13.13468
09/02/2014 10:20:00*13.1359*13.1362*13.137*13.1341
09/02/2014 10:25:00*13.1362*13.13342*13.1368*13.1305
09/02/2014 10:30:00*13.13342*13.13327*13.1353*13.1326
09/02/2014 10:35:00*13.13327*13.1336*13.1356*13.13252
09/02/2014 10:40:00*13.1336*13.1336*13.1359*13.13302
09/02/2014 10:45:00*13.1336*13.1332*13.1355*13.1323
09/02/2014 10:50:00*13.1332*13.13677*13.1376*13.1313
09/02/2014 10:55:00*13.13677*13.1333*13.1385*13.1321
09/02/2014 11:00:00*13.1333*13.1298*13.1359*13.1287
09/02/2014 11:05:00*13.1298*13.1281*13.1304*13.1258
09/02/2014 11:10:00*13.1281*13.1312*13.13292*13.12702
09/02/2014 11:15:00*13.1312*13.1329*13.1357*13.1302
09/02/2014 11:20:00*13.1329*13.1343*13.1348*13.1322
09/02/2014 11:25:00*13.1343*13.1333*13.1344*13.1319
09/02/2014 11:30:00*13.1333*13.1314*13.134*13.131
09/02/2014 11:35:00*13.1314*13.12852*13.1315*13.12852
09/02/2014 11:40:00*13.12852*13.12802*13.13292*13.12802
09/02/2014 11:45:00*13.12802*13.1318*13.1345*13.12802
09/02/2014 11:50:00*13.1318*13.1342*13.1348*13.1308
09/02/2014 11:55:00*13.1342*13.1339*13.1349*13.13327
09/02/2014 12:00:00*13.1339*13.1316*13.1341*13.1293
09/02/2014 12:05:00*13.1316*13.1328*13.1355*13.1316
09/02/2014 12:10:00*13.1328*13.1285*13.133*13.1281
09/02/2014 12:15:00*13.1285*13.1267*13.1286*13.1236
09/02/2014 12:20:00*13.1267*13.1201*13.1267*13.1186
09/02/2014 12:25:00*13.1201*13.1203*13.1218*13.1184
09/02/2014 12:30:00*13.1203*13.1191*13.1203*13.11852
09/02/2014 12:35:00*13.1191*13.1223*13.1241*13.1191
09/02/2014 12:40:00*13.1223*13.123*13.1232*13.1223
09/02/2014 12:45:00*13.123*13.1176*13.1231*13.1131
09/02/2014 12:50:00*13.1176*13.11793*13.11868*13.1161
09/02/2014 12:55:00*13.11793*13.1167*13.12068*13.11552
09/02/2014 13:00:00*13.1167*13.1179*13.1182*13.1153
09/02/2014 13:05:00*13.1179*13.1215*13.1223*13.1176
09/02/2014 13:10:00*13.1215*13.1167*13.1228*13.11627
09/02/2014 13:15:00*13.1167*13.1141*13.1167*13.11127
09/02/2014 13:20:00*13.1141*13.11627*13.1167*13.1136
09/02/2014 13:25:00*13.11627*13.1188*13.1195*13.11627
09/02/2014 13:30:00*13.1188*13.1177*13.1215*13.11752
09/02/2014 13:35:00*13.1177*13.1158*13.1198*13.1151
09/02/2014 13:40:00*13.1158*13.1103*13.118*13.1097
09/02/2014 13:45:00*13.1103*13.10927*13.1119*13.1084
09/02/2014 13:50:00*13.10927*13.1069*13.1104*13.1048
09/02/2014 13:55:00*13.1069*13.1065*13.1105*13.1054
09/02/2014 14:00:00*13.1065*13.1087*13.1123*13.1061
09/02/2014 14:05:00*13.1087*13.1101*13.1127*13.1082
09/02/2014 14:10:00*13.1101*13.1117*13.1122*13.10913
09/02/2014 14:15:00*13.1117*13.111*13.1122*13.10977
09/02/2014 14:20:00*13.111*13.1116*13.1116*13.11052
09/02/2014 14:25:00*13.1116*13.1128*13.1128*13.11077
09/02/2014 14:30:00*13.1128*13.11277*13.1145*13.1118
09/02/2014 14:35:00*13.11277*13.1181*13.1181*13.11277
09/02/2014 14:40:00*13.1181*13.1146*13.1181*13.1139
09/02/2014 14:45:00*13.1146*13.1164*13.1172*13.1143
09/02/2014 14:50:00*13.1164*13.1161*13.1181*13.1161
09/02/2014 14:55:00*13.1161*13.1155*13.1171*13.1151
09/02/2014 15:00:00*13.1155*13.1145*13.1155*13.1137
09/02/2014 15:05:00*13.1145*13.117*13.1184*13.1145
09/02/2014 15:10:00*13.117*13.1211*13.1247*13.1143
09/02/2014 15:15:00*13.1211*13.1225*13.1237*13.121
09/02/2014 15:20:00*13.1225*13.1196*13.123*13.1179
09/02/2014 15:25:00*13.1196*13.1212*13.1218*13.1194
09/02/2014 15:30:00*13.1212*13.1142*13.1217*13.1139
09/02/2014 15:35:00*13.1142*13.1184*13.1188*13.1137
09/02/2014 15:40:00*13.1184*13.1196*13.1199*13.1184
09/02/2014 15:45:00*13.1196*13.118*13.1199*13.1175
09/02/2014 15:50:00*13.118*13.118*13.1187*13.1175
09/02/2014 15:55:00*13.118*13.1181*13.1184*13.1173
09/02/2014 16:00:00*13.1181*13.1211*13.1224*13.1171
09/02/2014 16:05:00*13.1211*13.1166*13.1212*13.1166
09/02/2014 16:10:00*13.1166*13.1146*13.117*13.1136
09/02/2014 16:15:00*13.1146*13.1157*13.1178*13.1144
09/02/2014 16:20:00*13.1157*13.1145*13.1157*13.1144
09/02/2014 16:25:00*13.1145*13.1127*13.1147*13.1127
09/02/2014 16:30:00*13.1127*13.1123*13.1128*13.1121
09/02/2014 16:35:00*13.1123*13.1102*13.1129*13.1102
09/02/2014 16:40:00*13.1102*13.1108*13.111*13.1097
09/02/2014 16:45:00*13.1108*13.1097*13.1108*13.1078
09/02/2014 16:50:00*13.1097*13.1087*13.1107*13.1087
09/02/2014 16:55:00*13.1087*13.1083*13.1089*13.1074
09/02/2014 17:00:00*13.1083*13.104*13.1089*13.1028
