08/31/2014 17:05:00*13.0526*13.0526*13.0526*13.0526
08/31/2014 17:10:00*13.0526*13.0517*13.0526*13.0466
08/31/2014 17:15:00*13.0517*13.0492*13.0517*13.0492
08/31/2014 17:20:00*13.0492*13.0519*13.0519*13.0492
08/31/2014 17:25:00*13.0519*13.0519*13.0519*13.0518
08/31/2014 17:30:00*13.0519*13.0536*13.0646*13.049
08/31/2014 17:35:00*13.0536*13.0573*13.0573*13.0523
08/31/2014 17:40:00*13.0573*13.0567*13.0573*13.0451
08/31/2014 17:45:00*13.0567*13.0547*13.0567*13.0511
08/31/2014 17:50:00*13.0547*13.0497*13.0562*13.0497
08/31/2014 17:55:00*13.0497*13.0511*13.0511*13.0497
08/31/2014 18:00:00*13.0511*13.0556*13.0556*13.0497
08/31/2014 18:05:00*13.0556*13.0701*13.0701*13.0551
08/31/2014 18:10:00*13.0701*13.0644*13.0701*13.0643
08/31/2014 18:15:00*13.0644*13.0697*13.0706*13.0643
08/31/2014 18:20:00*13.0697*13.0654*13.0697*13.0636
08/31/2014 18:25:00*13.0654*13.0699*13.0699*13.0654
08/31/2014 18:30:00*13.0699*13.0702*13.0702*13.06846
08/31/2014 18:35:00*13.0702*13.0711*13.0711*13.0699
08/31/2014 18:40:00*13.0711*13.071*13.0712*13.0709
08/31/2014 18:45:00*13.071*13.071*13.0711*13.0708
08/31/2014 18:50:00*13.071*13.071*13.0712*13.0708
08/31/2014 18:55:00*13.071*13.0708*13.071*13.0708
08/31/2014 19:00:00*13.0708*13.071*13.0711*13.0708
08/31/2014 19:05:00*13.071*13.0708*13.0716*13.0707
08/31/2014 19:10:00*13.0708*13.0709*13.071*13.0707
08/31/2014 19:15:00*13.0709*13.0709*13.0714*13.06846
08/31/2014 19:20:00*13.0709*13.0689*13.0722*13.0689
08/31/2014 19:25:00*13.0689*13.0738*13.0738*13.0688
08/31/2014 19:30:00*13.0738*13.0736*13.0746*13.0731
08/31/2014 19:35:00*13.0736*13.0737*13.0738*13.0734
08/31/2014 19:40:00*13.0737*13.0737*13.0738*13.0736
08/31/2014 19:45:00*13.0737*13.076*13.0764*13.0735
08/31/2014 19:50:00*13.076*13.0754*13.0762*13.0754
08/31/2014 19:55:00*13.0754*13.0756*13.076*13.0754
08/31/2014 20:00:00*13.0756*13.0755*13.0757*13.0754
08/31/2014 20:05:00*13.0755*13.0766*13.077*13.0755
08/31/2014 20:10:00*13.0766*13.0769*13.0771*13.0764
08/31/2014 20:15:00*13.0769*13.0771*13.0773*13.0768
08/31/2014 20:20:00*13.0771*13.0781*13.0783*13.0771
08/31/2014 20:25:00*13.0781*13.0781*13.0781*13.0779
08/31/2014 20:30:00*13.0781*13.0812*13.0812*13.07547
08/31/2014 20:35:00*13.0812*13.0845*13.0847*13.0812
08/31/2014 20:40:00*13.0845*13.0831*13.0845*13.08146
08/31/2014 20:45:00*13.0831*13.0828*13.0832*13.0827
08/31/2014 20:50:00*13.0828*13.0867*13.0867*13.0827
08/31/2014 20:55:00*13.0867*13.0847*13.0867*13.0844
08/31/2014 21:00:00*13.0847*13.0846*13.0855*13.0844
08/31/2014 21:05:00*13.0846*13.0803*13.0849*13.0802
08/31/2014 21:10:00*13.0803*13.0804*13.0805*13.0803
08/31/2014 21:15:00*13.0804*13.0804*13.0808*13.0797
08/31/2014 21:20:00*13.0804*13.0804*13.0805*13.0802
08/31/2014 21:25:00*13.0804*13.0805*13.0805*13.0803
08/31/2014 21:30:00*13.0805*13.0804*13.0805*13.0803
08/31/2014 21:35:00*13.0804*13.0803*13.0805*13.0801
08/31/2014 21:40:00*13.0803*13.0806*13.0806*13.0802
08/31/2014 21:45:00*13.0806*13.0805*13.0806*13.0804
08/31/2014 21:50:00*13.0805*13.0805*13.0817*13.0803
08/31/2014 21:55:00*13.0805*13.0805*13.0807*13.0803
08/31/2014 22:00:00*13.0805*13.0803*13.0805*13.0802
08/31/2014 22:05:00*13.0803*13.0806*13.0807*13.0803
08/31/2014 22:10:00*13.0806*13.0807*13.0808*13.0805
08/31/2014 22:15:00*13.0807*13.0807*13.0808*13.0805
08/31/2014 22:20:00*13.0807*13.0796*13.0807*13.0795
08/31/2014 22:25:00*13.0796*13.0799*13.0799*13.0796
08/31/2014 22:30:00*13.0799*13.0793*13.0799*13.0792
08/31/2014 22:35:00*13.0793*13.0792*13.0794*13.0791
08/31/2014 22:40:00*13.0792*13.0807*13.0808*13.0791
08/31/2014 22:45:00*13.0807*13.0806*13.0808*13.0805
08/31/2014 22:50:00*13.0806*13.0806*13.0807*13.07845
08/31/2014 22:55:00*13.0806*13.0805*13.0806*13.0804
08/31/2014 23:00:00*13.0805*13.0793*13.0805*13.0791
08/31/2014 23:05:00*13.0793*13.0792*13.0793*13.079
08/31/2014 23:10:00*13.0792*13.0795*13.0795*13.0792
08/31/2014 23:15:00*13.0795*13.0796*13.0796*13.0794
08/31/2014 23:20:00*13.0796*13.0797*13.0798*13.0795
08/31/2014 23:25:00*13.0797*13.0798*13.08*13.0797
08/31/2014 23:30:00*13.0798*13.0809*13.081*13.0798
08/31/2014 23:35:00*13.0809*13.0808*13.0811*13.0805
08/31/2014 23:40:00*13.0808*13.0808*13.081*13.0807
08/31/2014 23:45:00*13.0808*13.0807*13.0809*13.0807
08/31/2014 23:50:00*13.0807*13.0809*13.0809*13.0807
08/31/2014 23:55:00*13.0809*13.0808*13.0809*13.0807
09/01/2014 00:00:00*13.0808*13.0808*13.0809*13.0807
09/01/2014 00:05:00*13.0808*13.0806*13.0809*13.0806
09/01/2014 00:10:00*13.0806*13.0806*13.0809*13.0806
09/01/2014 00:15:00*13.0806*13.0808*13.0808*13.07846
09/01/2014 00:20:00*13.0808*13.0808*13.081*13.0806
09/01/2014 00:25:00*13.0808*13.0811*13.0812*13.0807
09/01/2014 00:30:00*13.0811*13.0808*13.0812*13.0807
09/01/2014 00:35:00*13.0808*13.0811*13.0811*13.0806
09/01/2014 00:40:00*13.0811*13.0809*13.0811*13.0808
09/01/2014 00:45:00*13.0809*13.0808*13.0809*13.0805
09/01/2014 00:50:00*13.0808*13.0808*13.0808*13.0806
09/01/2014 00:55:00*13.0808*13.0808*13.0809*13.0805
09/01/2014 01:00:00*13.0808*13.0776*13.0812*13.0773
09/01/2014 01:05:00*13.0776*13.078*13.078*13.0776
09/01/2014 01:10:00*13.078*13.0768*13.078*13.0766
09/01/2014 01:15:00*13.0768*13.0773*13.0774*13.0767
09/01/2014 01:20:00*13.0773*13.0771*13.0773*13.0771
09/01/2014 01:25:00*13.0771*13.077*13.0772*13.077
09/01/2014 01:30:00*13.077*13.0771*13.0773*13.0769
09/01/2014 01:35:00*13.0771*13.0768*13.0771*13.0764
09/01/2014 01:40:00*13.0768*13.0777*13.0778*13.0767
09/01/2014 01:45:00*13.0777*13.0791*13.0792*13.0777
09/01/2014 01:50:00*13.0791*13.0805*13.0806*13.079
09/01/2014 01:55:00*13.0805*13.0815*13.082*13.0805
09/01/2014 02:00:00*13.0815*13.0818*13.0824*13.0814
09/01/2014 02:05:00*13.0818*13.081*13.0819*13.0802
09/01/2014 02:10:00*13.081*13.0811*13.0816*13.0809
09/01/2014 02:15:00*13.0811*13.0842*13.0852*13.0811
09/01/2014 02:20:00*13.0842*13.0845*13.0853*13.0828
09/01/2014 02:25:00*13.0845*13.0854*13.0861*13.0845
09/01/2014 02:30:00*13.0854*13.0857*13.0862*13.0847
09/01/2014 02:35:00*13.0857*13.08667*13.0869*13.0857
09/01/2014 02:40:00*13.08667*13.08492*13.08692*13.08442
09/01/2014 02:45:00*13.08492*13.08268*13.08492*13.08169
09/01/2014 02:50:00*13.08268*13.08642*13.0868*13.08268
09/01/2014 02:55:00*13.08642*13.08717*13.08742*13.08542
09/01/2014 03:00:00*13.08717*13.08767*13.08767*13.0866
09/01/2014 03:05:00*13.08767*13.0839*13.08767*13.0832
09/01/2014 03:10:00*13.0839*13.08542*13.08542*13.08102
09/01/2014 03:15:00*13.08542*13.08555*13.0859*13.08516
09/01/2014 03:20:00*13.08555*13.08641*13.08641*13.08555
09/01/2014 03:25:00*13.08641*13.08967*13.08967*13.08641
09/01/2014 03:30:00*13.08967*13.08567*13.08967*13.0847
09/01/2014 03:35:00*13.08567*13.08768*13.08817*13.08467
09/01/2014 03:40:00*13.08768*13.08367*13.0877*13.08317
09/01/2014 03:45:00*13.08367*13.08517*13.08517*13.08367
09/01/2014 03:50:00*13.08517*13.08792*13.08792*13.081
09/01/2014 03:55:00*13.08792*13.08818*13.08819*13.08692
09/01/2014 04:00:00*13.08818*13.08619*13.08819*13.0854
09/01/2014 04:05:00*13.08619*13.08579*13.08908*13.08579
09/01/2014 04:10:00*13.08579*13.08567*13.08579*13.08505
09/01/2014 04:15:00*13.08567*13.08567*13.08592*13.08542
09/01/2014 04:20:00*13.08567*13.08217*13.08667*13.0797
09/01/2014 04:25:00*13.08217*13.09067*13.09267*13.08217
09/01/2014 04:30:00*13.09067*13.0885*13.09267*13.0874
09/01/2014 04:35:00*13.0885*13.0889*13.0924*13.08793
09/01/2014 04:40:00*13.0889*13.0949*13.0961*13.0884
09/01/2014 04:45:00*13.0949*13.0936*13.0958*13.0928
09/01/2014 04:50:00*13.0936*13.094*13.0967*13.0928
09/01/2014 04:55:00*13.094*13.0932*13.094*13.0931
09/01/2014 05:00:00*13.0932*13.09367*13.09517*13.0932
09/01/2014 05:05:00*13.09367*13.09517*13.0958*13.0917
09/01/2014 05:10:00*13.09517*13.09418*13.09517*13.09318
09/01/2014 05:15:00*13.09418*13.09368*13.09418*13.0932
09/01/2014 05:20:00*13.09368*13.0973*13.09742*13.09367
09/01/2014 05:25:00*13.0973*13.0978*13.099*13.09717
09/01/2014 05:30:00*13.0978*13.0876*13.09817*13.0858
09/01/2014 05:35:00*13.0876*13.09418*13.09567*13.0876
09/01/2014 05:40:00*13.09418*13.09367*13.09418*13.0921
09/01/2014 05:45:00*13.09367*13.09367*13.09367*13.09367
09/01/2014 05:50:00*13.09367*13.09567*13.09568*13.09318
09/01/2014 05:55:00*13.09567*13.0933*13.09567*13.0931
09/01/2014 06:00:00*13.0933*13.08967*13.0934*13.0894
09/01/2014 06:05:00*13.08967*13.0923*13.0924*13.08967
09/01/2014 06:10:00*13.0923*13.0866*13.0924*13.0866
09/01/2014 06:15:00*13.0866*13.0913*13.09167*13.0839
09/01/2014 06:20:00*13.0913*13.0837*13.09167*13.0837
09/01/2014 06:25:00*13.0837*13.0899*13.0904*13.0837
09/01/2014 06:30:00*13.0899*13.08467*13.0902*13.0841
09/01/2014 06:35:00*13.08467*13.0889*13.0889*13.08467
09/01/2014 06:40:00*13.0889*13.0884*13.0889*13.08817
09/01/2014 06:45:00*13.0884*13.0875*13.0885*13.0872
09/01/2014 06:50:00*13.0875*13.0845*13.0877*13.0845
09/01/2014 06:55:00*13.0845*13.0792*13.0846*13.0789
09/01/2014 07:00:00*13.0792*13.0783*13.0793*13.0778
09/01/2014 07:05:00*13.0783*13.0783*13.07842*13.0775
09/01/2014 07:10:00*13.0783*13.0763*13.0784*13.0761
09/01/2014 07:15:00*13.0763*13.0772*13.0778*13.0761
09/01/2014 07:20:00*13.0772*13.0849*13.0862*13.077
09/01/2014 07:25:00*13.0849*13.086*13.0867*13.0843
09/01/2014 07:30:00*13.086*13.0837*13.086*13.0802
09/01/2014 07:35:00*13.0837*13.0758*13.0839*13.0751
09/01/2014 07:40:00*13.0758*13.0779*13.079*13.0757
09/01/2014 07:45:00*13.0779*13.078*13.0785*13.0776
09/01/2014 07:50:00*13.078*13.07867*13.07917*13.078
09/01/2014 07:55:00*13.07867*13.0759*13.0794*13.075
09/01/2014 08:00:00*13.0759*13.0753*13.0772*13.0752
09/01/2014 08:05:00*13.0753*13.0854*13.0864*13.0751
09/01/2014 08:10:00*13.0854*13.0843*13.0854*13.0793
09/01/2014 08:15:00*13.0843*13.0827*13.0848*13.0822
09/01/2014 08:20:00*13.0827*13.0848*13.0849*13.0825
09/01/2014 08:25:00*13.0848*13.0884*13.09012*13.0836
09/01/2014 08:30:00*13.0884*13.0884*13.0892*13.0879
09/01/2014 08:35:00*13.0884*13.0882*13.0885*13.0877
09/01/2014 08:40:00*13.0882*13.0882*13.0885*13.08777
09/01/2014 08:45:00*13.0882*13.0868*13.0885*13.0863
09/01/2014 08:50:00*13.0868*13.0865*13.0904*13.0856
09/01/2014 08:55:00*13.0865*13.08577*13.0866*13.0854
09/01/2014 09:00:00*13.08577*13.0849*13.0864*13.0849
09/01/2014 09:05:00*13.0849*13.0848*13.08602*13.0845
09/01/2014 09:10:00*13.0848*13.083*13.0853*13.0828
09/01/2014 09:15:00*13.083*13.0838*13.0841*13.0823
09/01/2014 09:20:00*13.0838*13.08327*13.0838*13.08327
09/01/2014 09:25:00*13.08327*13.0838*13.0841*13.08327
09/01/2014 09:30:00*13.0838*13.0818*13.0839*13.0812
09/01/2014 09:35:00*13.0818*13.0839*13.0845*13.0818
09/01/2014 09:40:00*13.0839*13.0815*13.0841*13.08102
09/01/2014 09:45:00*13.0815*13.07727*13.0819*13.07727
09/01/2014 09:50:00*13.07727*13.08152*13.08277*13.07727
09/01/2014 09:55:00*13.08152*13.0776*13.08252*13.0772
09/01/2014 10:00:00*13.0776*13.0755*13.07802*13.07527
09/01/2014 10:05:00*13.0755*13.0763*13.0783*13.0754
09/01/2014 10:10:00*13.0763*13.0801*13.08152*13.07627
09/01/2014 10:15:00*13.0801*13.0811*13.0812*13.07927
09/01/2014 10:20:00*13.0811*13.0848*13.0865*13.0806
09/01/2014 10:25:00*13.0848*13.0851*13.0881*13.08427
09/01/2014 10:30:00*13.0851*13.08302*13.0852*13.08252
09/01/2014 10:35:00*13.08302*13.0826*13.0835*13.08252
09/01/2014 10:40:00*13.0826*13.0813*13.0837*13.08052
09/01/2014 10:45:00*13.0813*13.08202*13.0827*13.08127
09/01/2014 10:50:00*13.08202*13.0811*13.08202*13.08102
09/01/2014 10:55:00*13.0811*13.08327*13.0852*13.08102
09/01/2014 11:00:00*13.08327*13.0844*13.0852*13.083
09/01/2014 11:05:00*13.0844*13.084*13.0856*13.0831
09/01/2014 11:10:00*13.084*13.0855*13.0858*13.0839
09/01/2014 11:15:00*13.0855*13.0872*13.0873*13.0847
09/01/2014 11:20:00*13.0872*13.0869*13.0878*13.08652
09/01/2014 11:25:00*13.0869*13.08802*13.0911*13.0864
09/01/2014 11:30:00*13.08802*13.085*13.08802*13.0824
09/01/2014 11:35:00*13.085*13.0866*13.087*13.085
09/01/2014 11:40:00*13.0866*13.0868*13.0881*13.0864
09/01/2014 11:45:00*13.0868*13.0882*13.0883*13.0865
09/01/2014 11:50:00*13.0882*13.088*13.0886*13.0865
09/01/2014 11:55:00*13.088*13.08777*13.0881*13.08752
09/01/2014 12:00:00*13.08777*13.0868*13.0883*13.08627
09/01/2014 12:05:00*13.0868*13.088*13.0885*13.0868
09/01/2014 12:10:00*13.088*13.0885*13.0895*13.088
09/01/2014 12:15:00*13.0885*13.0849*13.0885*13.0843
09/01/2014 12:20:00*13.0849*13.0853*13.0858*13.0848
09/01/2014 12:25:00*13.0853*13.0875*13.0879*13.0852
09/01/2014 12:30:00*13.0875*13.0878*13.0878*13.0871
09/01/2014 12:35:00*13.0878*13.0872*13.0878*13.08702
09/01/2014 12:40:00*13.0872*13.08677*13.0876*13.0863
09/01/2014 12:45:00*13.08677*13.0891*13.09*13.08677
09/01/2014 12:50:00*13.0891*13.08902*13.0895*13.08902
09/01/2014 12:55:00*13.08902*13.08902*13.0892*13.08902
09/01/2014 13:00:00*13.08902*13.0888*13.0891*13.0885
09/01/2014 13:05:00*13.0888*13.0879*13.0888*13.0866
09/01/2014 13:10:00*13.0879*13.088*13.0892*13.0878
09/01/2014 13:15:00*13.088*13.088*13.0882*13.08752
09/01/2014 13:20:00*13.088*13.08777*13.088*13.0876
09/01/2014 13:25:00*13.08777*13.088*13.088*13.08777
09/01/2014 13:30:00*13.088*13.0896*13.0899*13.08752
09/01/2014 13:35:00*13.0896*13.0879*13.0898*13.0875
09/01/2014 13:40:00*13.0879*13.0885*13.0886*13.0879
09/01/2014 13:45:00*13.0885*13.08752*13.0886*13.08752
09/01/2014 13:50:00*13.08752*13.087*13.0877*13.0867
09/01/2014 13:55:00*13.087*13.0876*13.0876*13.08677
09/01/2014 14:00:00*13.0876*13.0877*13.0877*13.0876
09/01/2014 14:05:00*13.0877*13.08752*13.088*13.08678
09/01/2014 14:10:00*13.08752*13.08727*13.08752*13.08678
09/01/2014 14:15:00*13.08727*13.08652*13.08752*13.08652
09/01/2014 14:20:00*13.08652*13.0882*13.0882*13.08552
09/01/2014 14:25:00*13.0882*13.08802*13.089*13.0878
09/01/2014 14:30:00*13.08802*13.08802*13.0883*13.08802
09/01/2014 14:35:00*13.08802*13.08777*13.08802*13.08777
09/01/2014 14:40:00*13.08777*13.0878*13.0882*13.08777
09/01/2014 14:45:00*13.0878*13.08777*13.0878*13.08777
09/01/2014 14:50:00*13.08777*13.08777*13.0885*13.08777
09/01/2014 14:55:00*13.08777*13.08777*13.0881*13.08777
09/01/2014 15:00:00*13.08777*13.08777*13.08777*13.08777
09/01/2014 15:05:00*13.08777*13.0884*13.0885*13.08777
09/01/2014 15:10:00*13.0884*13.089*13.089*13.0884
09/01/2014 15:15:00*13.089*13.089*13.0891*13.0887
09/01/2014 15:20:00*13.089*13.0929*13.0933*13.0886
09/01/2014 15:25:00*13.0929*13.0916*13.0929*13.09077
09/01/2014 15:30:00*13.0916*13.09328*13.09328*13.0916
09/01/2014 15:35:00*13.09328*13.0944*13.0946*13.0929
09/01/2014 15:40:00*13.0944*13.0944*13.0946*13.0942
09/01/2014 15:45:00*13.0944*13.09277*13.0963*13.09277
09/01/2014 15:50:00*13.09277*13.0888*13.09277*13.08827
09/01/2014 15:55:00*13.0888*13.0889*13.089*13.08827
09/01/2014 16:00:00*13.0889*13.0888*13.0889*13.0888
09/01/2014 16:05:00*13.0888*13.0877*13.0888*13.08768
09/01/2014 16:10:00*13.0877*13.08843*13.089*13.08768
09/01/2014 16:15:00*13.08843*13.08843*13.08943*13.08843
09/01/2014 16:20:00*13.08843*13.08768*13.08843*13.08768
09/01/2014 16:25:00*13.08768*13.08968*13.08968*13.08743
09/01/2014 16:30:00*13.08968*13.09018*13.0916*13.08968
09/01/2014 16:35:00*13.09018*13.09018*13.09018*13.09018
09/01/2014 16:40:00*13.09018*13.0912*13.0914*13.09018
09/01/2014 16:45:00*13.0912*13.09118*13.0913*13.09118
09/01/2014 16:50:00*13.09118*13.09143*13.0921*13.09118
09/01/2014 16:55:00*13.09143*13.09093*13.09143*13.09093
09/01/2014 17:00:00*13.09093*13.0898*13.094*13.0896
