08/28/2014 17:05:00*13.0806*13.0761*13.0811*13.0731
08/28/2014 17:10:00*13.0761*13.0826*13.0835*13.0751
08/28/2014 17:15:00*13.0826*13.0816*13.0827*13.0816
08/28/2014 17:20:00*13.0816*13.0777*13.0816*13.0771
08/28/2014 17:25:00*13.0777*13.0773*13.0867*13.0763
08/28/2014 17:30:00*13.0773*13.0857*13.0857*13.0763
08/28/2014 17:35:00*13.0857*13.0911*13.0911*13.085
08/28/2014 17:40:00*13.0911*13.0901*13.0911*13.0857
08/28/2014 17:45:00*13.0901*13.0801*13.0901*13.076
08/28/2014 17:50:00*13.0801*13.0811*13.0811*13.08
08/28/2014 17:55:00*13.0811*13.0778*13.0811*13.0774
08/28/2014 18:00:00*13.0778*13.0812*13.0812*13.0773
08/28/2014 18:05:00*13.0812*13.0795*13.0824*13.0794
08/28/2014 18:10:00*13.0795*13.0835*13.0837*13.0795
08/28/2014 18:15:00*13.0835*13.0836*13.0837*13.0833
08/28/2014 18:20:00*13.0836*13.0844*13.0847*13.0834
08/28/2014 18:25:00*13.0844*13.0818*13.0845*13.0818
08/28/2014 18:30:00*13.0818*13.0832*13.0837*13.0818
08/28/2014 18:35:00*13.0832*13.0833*13.0837*13.0831
08/28/2014 18:40:00*13.0833*13.0833*13.0835*13.0832
08/28/2014 18:45:00*13.0833*13.0831*13.0834*13.083
08/28/2014 18:50:00*13.0831*13.0827*13.0833*13.0827
08/28/2014 18:55:00*13.0827*13.082*13.0827*13.0809
08/28/2014 19:00:00*13.082*13.0818*13.082*13.0818
08/28/2014 19:05:00*13.0818*13.082*13.082*13.0818
08/28/2014 19:10:00*13.082*13.082*13.0821*13.0817
08/28/2014 19:15:00*13.082*13.0819*13.0821*13.0816
08/28/2014 19:20:00*13.0819*13.0818*13.0819*13.0815
08/28/2014 19:25:00*13.0818*13.0816*13.0819*13.0816
08/28/2014 19:30:00*13.0816*13.0819*13.0824*13.0816
08/28/2014 19:35:00*13.0819*13.0821*13.0821*13.0816
08/28/2014 19:40:00*13.0821*13.0824*13.0825*13.0818
08/28/2014 19:45:00*13.0824*13.0819*13.0826*13.0819
08/28/2014 19:50:00*13.0819*13.0825*13.0829*13.0819
08/28/2014 19:55:00*13.0825*13.0837*13.0839*13.0825
08/28/2014 20:00:00*13.0837*13.0853*13.0855*13.0834
08/28/2014 20:05:00*13.0853*13.0854*13.0859*13.0852
08/28/2014 20:10:00*13.0854*13.0854*13.0854*13.0851
08/28/2014 20:15:00*13.0854*13.0854*13.0855*13.0853
08/28/2014 20:20:00*13.0854*13.0859*13.0865*13.0853
08/28/2014 20:25:00*13.0859*13.0859*13.086*13.0856
08/28/2014 20:30:00*13.0859*13.0859*13.0859*13.0856
08/28/2014 20:35:00*13.0859*13.0863*13.0867*13.0855
08/28/2014 20:40:00*13.0863*13.0864*13.0865*13.0862
08/28/2014 20:45:00*13.0864*13.0859*13.0865*13.0858
08/28/2014 20:50:00*13.0859*13.087*13.0876*13.0857
08/28/2014 20:55:00*13.087*13.0872*13.0876*13.0868
08/28/2014 21:00:00*13.0872*13.0873*13.0873*13.0868
08/28/2014 21:05:00*13.0873*13.0874*13.0877*13.0864
08/28/2014 21:10:00*13.0874*13.087*13.0877*13.0865
08/28/2014 21:15:00*13.087*13.0876*13.0876*13.0867
08/28/2014 21:20:00*13.0876*13.0874*13.0876*13.0873
08/28/2014 21:25:00*13.0874*13.0875*13.0877*13.0873
08/28/2014 21:30:00*13.0875*13.0878*13.0878*13.0871
08/28/2014 21:35:00*13.0878*13.0897*13.0899*13.0875
08/28/2014 21:40:00*13.0897*13.0895*13.09*13.0894
08/28/2014 21:45:00*13.0895*13.0884*13.0896*13.0883
08/28/2014 21:50:00*13.0884*13.0885*13.0893*13.0883
08/28/2014 21:55:00*13.0885*13.0873*13.0891*13.0869
08/28/2014 22:00:00*13.0873*13.0874*13.0875*13.0871
08/28/2014 22:05:00*13.0874*13.0875*13.0875*13.0869
08/28/2014 22:10:00*13.0875*13.0892*13.0907*13.0872
08/28/2014 22:15:00*13.0892*13.0903*13.0935*13.0889
08/28/2014 22:20:00*13.0903*13.091*13.0912*13.0903
08/28/2014 22:25:00*13.091*13.0913*13.0913*13.0909
08/28/2014 22:30:00*13.0913*13.0913*13.0914*13.091
08/28/2014 22:35:00*13.0913*13.0913*13.0913*13.091
08/28/2014 22:40:00*13.0913*13.0912*13.0914*13.0911
08/28/2014 22:45:00*13.0912*13.0911*13.0914*13.0906
08/28/2014 22:50:00*13.0911*13.0912*13.0914*13.0909
08/28/2014 22:55:00*13.0912*13.0912*13.0913*13.091
08/28/2014 23:00:00*13.0912*13.0907*13.0912*13.0906
08/28/2014 23:05:00*13.0907*13.0909*13.0909*13.0907
08/28/2014 23:10:00*13.0909*13.0908*13.0912*13.0903
08/28/2014 23:15:00*13.0908*13.0907*13.0908*13.0904
08/28/2014 23:20:00*13.0907*13.0906*13.0908*13.0902
08/28/2014 23:25:00*13.0906*13.0903*13.0907*13.0901
08/28/2014 23:30:00*13.0903*13.0905*13.0906*13.0901
08/28/2014 23:35:00*13.0905*13.0902*13.0905*13.0901
08/28/2014 23:40:00*13.0902*13.0904*13.0906*13.09
08/28/2014 23:45:00*13.0904*13.0906*13.0908*13.0904
08/28/2014 23:50:00*13.0906*13.091*13.0911*13.0906
08/28/2014 23:55:00*13.091*13.0907*13.091*13.0906
08/29/2014 00:00:00*13.0907*13.0907*13.0909*13.0906
08/29/2014 00:05:00*13.0907*13.0933*13.0935*13.0905
08/29/2014 00:10:00*13.0933*13.0932*13.0933*13.0931
08/29/2014 00:15:00*13.0932*13.0941*13.0942*13.0931
08/29/2014 00:20:00*13.0941*13.0942*13.0942*13.094
08/29/2014 00:25:00*13.0942*13.0924*13.0942*13.09186
08/29/2014 00:30:00*13.0924*13.0942*13.0942*13.0923
08/29/2014 00:35:00*13.0942*13.0943*13.0943*13.0941
08/29/2014 00:40:00*13.0943*13.0943*13.0943*13.0941
08/29/2014 00:45:00*13.0943*13.0941*13.0943*13.0935
08/29/2014 00:50:00*13.0941*13.094*13.0941*13.0939
08/29/2014 00:55:00*13.094*13.094*13.0941*13.0938
08/29/2014 01:00:00*13.094*13.094*13.0943*13.0939
08/29/2014 01:05:00*13.094*13.094*13.094*13.0939
08/29/2014 01:10:00*13.094*13.094*13.094*13.0939
08/29/2014 01:15:00*13.094*13.0938*13.094*13.0936
08/29/2014 01:20:00*13.0938*13.0938*13.0938*13.0936
08/29/2014 01:25:00*13.0938*13.0935*13.0938*13.0934
08/29/2014 01:30:00*13.0935*13.0932*13.0936*13.0932
08/29/2014 01:35:00*13.0932*13.0932*13.0934*13.0932
08/29/2014 01:40:00*13.0932*13.0917*13.0934*13.0917
08/29/2014 01:45:00*13.0917*13.0921*13.0923*13.0917
08/29/2014 01:50:00*13.0921*13.0923*13.0923*13.0918
08/29/2014 01:55:00*13.0923*13.0921*13.0923*13.0919
08/29/2014 02:00:00*13.0921*13.0928*13.0928*13.092
08/29/2014 02:05:00*13.0928*13.0928*13.0928*13.0925
08/29/2014 02:10:00*13.0928*13.0926*13.0928*13.0916
08/29/2014 02:15:00*13.0926*13.0927*13.0927*13.0924
08/29/2014 02:20:00*13.0927*13.0924*13.0929*13.0922
08/29/2014 02:25:00*13.0924*13.0959*13.097*13.0923
08/29/2014 02:30:00*13.0959*13.0991*13.0997*13.0959
08/29/2014 02:35:00*13.0991*13.09892*13.0992*13.0962
08/29/2014 02:40:00*13.09892*13.09917*13.09992*13.09817
08/29/2014 02:45:00*13.09917*13.09818*13.09942*13.098
08/29/2014 02:50:00*13.09818*13.09654*13.09818*13.09654
08/29/2014 02:55:00*13.09654*13.09654*13.097*13.09654
08/29/2014 03:00:00*13.09654*13.0955*13.09654*13.0947
08/29/2014 03:05:00*13.0955*13.09419*13.0957*13.0896
08/29/2014 03:10:00*13.09419*13.091*13.0948*13.09078
08/29/2014 03:15:00*13.091*13.09169*13.0918*13.0908
08/29/2014 03:20:00*13.09169*13.0861*13.0918*13.086
08/29/2014 03:25:00*13.0861*13.0815*13.0861*13.0812
08/29/2014 03:30:00*13.0815*13.0836*13.0853*13.0814
08/29/2014 03:35:00*13.0836*13.08192*13.0837*13.0807
08/29/2014 03:40:00*13.08192*13.07867*13.082*13.07767
08/29/2014 03:45:00*13.07867*13.0784*13.08017*13.0763
08/29/2014 03:50:00*13.0784*13.0805*13.0811*13.07777
08/29/2014 03:55:00*13.0805*13.0814*13.0832*13.0802
08/29/2014 04:00:00*13.0814*13.0816*13.0836*13.0808
08/29/2014 04:05:00*13.0816*13.0827*13.0836*13.0804
08/29/2014 04:10:00*13.0827*13.0825*13.084*13.08117
08/29/2014 04:15:00*13.0825*13.08492*13.086*13.08018
08/29/2014 04:20:00*13.08492*13.08567*13.08792*13.08469
08/29/2014 04:25:00*13.08567*13.08667*13.08667*13.08292
08/29/2014 04:30:00*13.08667*13.08617*13.0867*13.0857
08/29/2014 04:35:00*13.08617*13.0864*13.0872*13.08567
08/29/2014 04:40:00*13.0864*13.08292*13.0867*13.08292
08/29/2014 04:45:00*13.08292*13.0837*13.08468*13.08267
08/29/2014 04:50:00*13.0837*13.08569*13.08681*13.0834
08/29/2014 04:55:00*13.08569*13.08519*13.08786*13.0837
08/29/2014 05:00:00*13.08519*13.08754*13.08754*13.08519
08/29/2014 05:05:00*13.08754*13.08618*13.08767*13.0851
08/29/2014 05:10:00*13.08618*13.09109*13.09109*13.08618
08/29/2014 05:15:00*13.09109*13.0944*13.0946*13.09109
08/29/2014 05:20:00*13.0944*13.09368*13.0952*13.09367
08/29/2014 05:25:00*13.09368*13.09559*13.09582*13.09367
08/29/2014 05:30:00*13.09559*13.09367*13.09559*13.09319
08/29/2014 05:35:00*13.09367*13.0917*13.0938*13.09168
08/29/2014 05:40:00*13.0917*13.09192*13.09283*13.09168
08/29/2014 05:45:00*13.09192*13.0918*13.092*13.09053
08/29/2014 05:50:00*13.0918*13.09517*13.09517*13.0911
08/29/2014 05:55:00*13.09517*13.09528*13.09717*13.09368
08/29/2014 06:00:00*13.09528*13.0945*13.0953*13.0944
08/29/2014 06:05:00*13.0945*13.0969*13.0972*13.0943
08/29/2014 06:10:00*13.0969*13.0926*13.0988*13.0923
08/29/2014 06:15:00*13.0926*13.09058*13.09282*13.09058
08/29/2014 06:20:00*13.09058*13.0892*13.09207*13.0892
08/29/2014 06:25:00*13.0892*13.0868*13.0892*13.0866
08/29/2014 06:30:00*13.0868*13.0823*13.0868*13.0807
08/29/2014 06:35:00*13.0823*13.08454*13.08454*13.0822
08/29/2014 06:40:00*13.08454*13.0846*13.0847*13.0841
08/29/2014 06:45:00*13.0846*13.0868*13.08756*13.0844
08/29/2014 06:50:00*13.0868*13.08642*13.0872*13.0859
08/29/2014 06:55:00*13.08642*13.0884*13.0886*13.0853
08/29/2014 07:00:00*13.0884*13.088*13.0906*13.088
08/29/2014 07:05:00*13.088*13.08892*13.0903*13.0869
08/29/2014 07:10:00*13.08892*13.08667*13.08892*13.08561
08/29/2014 07:15:00*13.08667*13.08742*13.0888*13.0855
08/29/2014 07:20:00*13.08742*13.0853*13.0887*13.0852
08/29/2014 07:25:00*13.0853*13.0855*13.0872*13.085
08/29/2014 07:30:00*13.0855*13.0842*13.0856*13.0831
08/29/2014 07:35:00*13.0842*13.0888*13.0888*13.08392
08/29/2014 07:40:00*13.0888*13.0863*13.0888*13.0862
08/29/2014 07:45:00*13.0863*13.0868*13.087*13.08567
08/29/2014 07:50:00*13.0868*13.08707*13.0874*13.0864
08/29/2014 07:55:00*13.08707*13.08655*13.08757*13.08592
08/29/2014 08:00:00*13.08655*13.08858*13.08859*13.0862
08/29/2014 08:05:00*13.08858*13.09377*13.0957*13.0875
08/29/2014 08:10:00*13.09377*13.0899*13.0941*13.08627
08/29/2014 08:15:00*13.0899*13.0921*13.0931*13.08777
08/29/2014 08:20:00*13.0921*13.0901*13.0924*13.08928
08/29/2014 08:25:00*13.0901*13.0931*13.0932*13.08951
08/29/2014 08:30:00*13.0931*13.0919*13.0936*13.0912
08/29/2014 08:35:00*13.0919*13.09277*13.09277*13.086
08/29/2014 08:40:00*13.09277*13.0939*13.09452*13.0907
08/29/2014 08:45:00*13.0939*13.0938*13.0945*13.0928
08/29/2014 08:50:00*13.0938*13.0982*13.0986*13.0938
08/29/2014 08:55:00*13.0982*13.097*13.0987*13.09552
08/29/2014 09:00:00*13.097*13.0935*13.0975*13.0933
08/29/2014 09:05:00*13.0935*13.0883*13.09352*13.0879
08/29/2014 09:10:00*13.0883*13.087*13.089*13.0864
08/29/2014 09:15:00*13.087*13.0845*13.0873*13.0842
08/29/2014 09:20:00*13.0845*13.0856*13.0858*13.08402
08/29/2014 09:25:00*13.0856*13.08567*13.08692*13.0839
08/29/2014 09:30:00*13.08567*13.0871*13.08867*13.08567
08/29/2014 09:35:00*13.0871*13.0875*13.0879*13.0862
08/29/2014 09:40:00*13.0875*13.089*13.0896*13.0866
08/29/2014 09:45:00*13.089*13.0887*13.09005*13.0872
08/29/2014 09:50:00*13.0887*13.089*13.0914*13.0871
08/29/2014 09:55:00*13.089*13.08752*13.091*13.08702
08/29/2014 10:00:00*13.08752*13.0869*13.09052*13.0861
08/29/2014 10:05:00*13.0869*13.0872*13.0874*13.0853
08/29/2014 10:10:00*13.0872*13.088*13.0883*13.08502
08/29/2014 10:15:00*13.088*13.08577*13.09055*13.08552
08/29/2014 10:20:00*13.08577*13.08602*13.0874*13.08227
08/29/2014 10:25:00*13.08602*13.0786*13.0871*13.0735
08/29/2014 10:30:00*13.0786*13.0784*13.0801*13.07502
08/29/2014 10:35:00*13.0784*13.0809*13.08177*13.0778
08/29/2014 10:40:00*13.0809*13.08052*13.0825*13.0801
08/29/2014 10:45:00*13.08052*13.07952*13.08124*13.07952
08/29/2014 10:50:00*13.07952*13.0802*13.0807*13.07902
08/29/2014 10:55:00*13.0802*13.0802*13.0819*13.07827
08/29/2014 11:00:00*13.0802*13.0735*13.0803*13.0732
08/29/2014 11:05:00*13.0735*13.0755*13.0779*13.0722
08/29/2014 11:10:00*13.0755*13.0782*13.0794*13.0752
08/29/2014 11:15:00*13.0782*13.0858*13.0867*13.07752
08/29/2014 11:20:00*13.0858*13.0854*13.0866*13.08377
08/29/2014 11:25:00*13.0854*13.084*13.08593*13.0828
08/29/2014 11:30:00*13.084*13.0826*13.08571*13.0823
08/29/2014 11:35:00*13.0826*13.07992*13.08362*13.07867
08/29/2014 11:40:00*13.07992*13.0778*13.08*13.07627
08/29/2014 11:45:00*13.0778*13.0788*13.08108*13.07727
08/29/2014 11:50:00*13.0788*13.0683*13.0788*13.068
08/29/2014 11:55:00*13.0683*13.0675*13.0687*13.0663
08/29/2014 12:00:00*13.0675*13.0685*13.0693*13.06727
08/29/2014 12:05:00*13.0685*13.0674*13.07122*13.06727
08/29/2014 12:10:00*13.0674*13.0618*13.0687*13.0615
08/29/2014 12:15:00*13.0618*13.0605*13.0634*13.056
08/29/2014 12:20:00*13.0605*13.0558*13.0633*13.0553
08/29/2014 12:25:00*13.0558*13.059*13.0592*13.055
08/29/2014 12:30:00*13.059*13.06268*13.06393*13.0583
08/29/2014 12:35:00*13.06268*13.0611*13.06318*13.0601
08/29/2014 12:40:00*13.0611*13.0606*13.0639*13.0602
08/29/2014 12:45:00*13.0606*13.056*13.0618*13.0538
08/29/2014 12:50:00*13.056*13.05527*13.05677*13.0532
08/29/2014 12:55:00*13.05527*13.05202*13.0555*13.05178
08/29/2014 13:00:00*13.05202*13.0494*13.05202*13.0453
08/29/2014 13:05:00*13.0494*13.05052*13.0521*13.0474
08/29/2014 13:10:00*13.05052*13.0508*13.0517*13.05002
08/29/2014 13:15:00*13.0508*13.0479*13.0512*13.04777
08/29/2014 13:20:00*13.0479*13.05052*13.0528*13.0479
08/29/2014 13:25:00*13.05052*13.0604*13.0604*13.04927
08/29/2014 13:30:00*13.0604*13.0645*13.06627*13.05952
08/29/2014 13:35:00*13.0645*13.0635*13.0656*13.06234
08/29/2014 13:40:00*13.0635*13.0628*13.0655*13.0628
08/29/2014 13:45:00*13.0628*13.06052*13.063*13.05977
08/29/2014 13:50:00*13.06052*13.0623*13.0628*13.0599
08/29/2014 13:55:00*13.0623*13.0604*13.063*13.06
08/29/2014 14:00:00*13.0604*13.0621*13.0628*13.0602
08/29/2014 14:05:00*13.0621*13.06202*13.0626*13.06127
08/29/2014 14:10:00*13.06202*13.0652*13.0652*13.06202
08/29/2014 14:15:00*13.0652*13.0651*13.0669*13.0645
08/29/2014 14:20:00*13.0651*13.0683*13.0685*13.0634
08/29/2014 14:25:00*13.0683*13.0681*13.0693*13.0666
08/29/2014 14:30:00*13.0681*13.0692*13.0693*13.0679
08/29/2014 14:35:00*13.0692*13.0688*13.0693*13.0685
08/29/2014 14:40:00*13.0688*13.0687*13.0692*13.0678
08/29/2014 14:45:00*13.0687*13.0703*13.0719*13.0685
08/29/2014 14:50:00*13.0703*13.0722*13.0725*13.0691
08/29/2014 14:55:00*13.0722*13.0718*13.0725*13.071
08/29/2014 15:00:00*13.0718*13.0739*13.0764*13.0717
08/29/2014 15:05:00*13.0739*13.0711*13.0743*13.0702
08/29/2014 15:10:00*13.0711*13.079*13.0806*13.0711
08/29/2014 15:15:00*13.079*13.0779*13.0803*13.0779
08/29/2014 15:20:00*13.0779*13.0781*13.0796*13.0773
08/29/2014 15:25:00*13.0781*13.0765*13.0792*13.0762
08/29/2014 15:30:00*13.0765*13.077*13.0784*13.0764
08/29/2014 15:35:00*13.077*13.0779*13.0791*13.0768
08/29/2014 15:40:00*13.0779*13.0777*13.0783*13.0762
08/29/2014 15:45:00*13.0777*13.0775*13.0777*13.0766
08/29/2014 15:50:00*13.0775*13.0784*13.0804*13.0767
08/29/2014 15:55:00*13.0784*13.0777*13.0784*13.077
08/29/2014 16:00:00*13.0777*13.0743*13.0781*13.0736
08/29/2014 16:05:00*13.0743*13.0798*13.0801*13.074
08/29/2014 16:10:00*13.0798*13.0812*13.0853*13.0786
08/29/2014 16:15:00*13.0812*13.0793*13.084*13.0768
08/29/2014 16:20:00*13.0793*13.08*13.0801*13.0792
08/29/2014 16:25:00*13.08*13.079*13.0802*13.0776
08/29/2014 16:30:00*13.079*13.08*13.0802*13.0784
08/29/2014 16:35:00*13.08*13.0786*13.0807*13.0786
08/29/2014 16:40:00*13.0786*13.0796*13.0797*13.0786
08/29/2014 16:45:00*13.0796*13.0793*13.0806*13.0792
08/29/2014 16:50:00*13.0793*13.0768*13.0793*13.0747
08/29/2014 16:55:00*13.0768*13.0748*13.0786*13.0743
