08/27/2014 17:05:00*13.0808*13.0823*13.0823*13.08
08/27/2014 17:10:00*13.0823*13.0833*13.0853*13.0823
08/27/2014 17:15:00*13.0833*13.0827*13.0833*13.0803
08/27/2014 17:20:00*13.0827*13.0809*13.0858*13.0806
08/27/2014 17:25:00*13.0809*13.0813*13.0822*13.0807
08/27/2014 17:30:00*13.0813*13.0811*13.0815*13.0811
08/27/2014 17:35:00*13.0811*13.0852*13.0852*13.0793
08/27/2014 17:40:00*13.0852*13.0868*13.0871*13.0851
08/27/2014 17:45:00*13.0868*13.0867*13.0871*13.0864
08/27/2014 17:50:00*13.0867*13.0819*13.0871*13.0819
08/27/2014 17:55:00*13.0819*13.0869*13.0888*13.0819
08/27/2014 18:00:00*13.0869*13.0845*13.0875*13.0843
08/27/2014 18:05:00*13.0845*13.0869*13.0876*13.0845
08/27/2014 18:10:00*13.0869*13.0867*13.0871*13.0856
08/27/2014 18:15:00*13.0867*13.0868*13.0868*13.0861
08/27/2014 18:20:00*13.0868*13.0871*13.0878*13.0863
08/27/2014 18:25:00*13.0871*13.0867*13.0873*13.0867
08/27/2014 18:30:00*13.0867*13.0867*13.087*13.0864
08/27/2014 18:35:00*13.0867*13.0867*13.0872*13.0864
08/27/2014 18:40:00*13.0867*13.087*13.0871*13.0866
08/27/2014 18:45:00*13.087*13.0869*13.0871*13.0862
08/27/2014 18:50:00*13.0869*13.0844*13.087*13.0843
08/27/2014 18:55:00*13.0844*13.0854*13.0855*13.0842
08/27/2014 19:00:00*13.0854*13.0845*13.0857*13.0844
08/27/2014 19:05:00*13.0845*13.0846*13.0846*13.0844
08/27/2014 19:10:00*13.0846*13.0855*13.0855*13.0844
08/27/2014 19:15:00*13.0855*13.0853*13.0858*13.0844
08/27/2014 19:20:00*13.0853*13.0854*13.0858*13.0845
08/27/2014 19:25:00*13.0854*13.0846*13.0856*13.0843
08/27/2014 19:30:00*13.0846*13.0846*13.0851*13.0843
08/27/2014 19:35:00*13.0846*13.0839*13.0851*13.0832
08/27/2014 19:40:00*13.0839*13.0856*13.0862*13.0834
08/27/2014 19:45:00*13.0856*13.0861*13.0863*13.0847
08/27/2014 19:50:00*13.0861*13.0865*13.0866*13.0859
08/27/2014 19:55:00*13.0865*13.0856*13.0866*13.0849
08/27/2014 20:00:00*13.0856*13.0855*13.0861*13.0846
08/27/2014 20:05:00*13.0855*13.083*13.0855*13.0827
08/27/2014 20:10:00*13.083*13.0831*13.0831*13.0829
08/27/2014 20:15:00*13.0831*13.0832*13.0832*13.083
08/27/2014 20:20:00*13.0832*13.0832*13.0834*13.0828
08/27/2014 20:25:00*13.0832*13.0798*13.0832*13.0783
08/27/2014 20:30:00*13.0798*13.0805*13.0808*13.0796
08/27/2014 20:35:00*13.0805*13.0815*13.0815*13.0795
08/27/2014 20:40:00*13.0815*13.0781*13.0815*13.0775
08/27/2014 20:45:00*13.0781*13.0759*13.0789*13.0755
08/27/2014 20:50:00*13.0759*13.0749*13.0765*13.07484
08/27/2014 20:55:00*13.0749*13.0749*13.075*13.07487
08/27/2014 21:00:00*13.0749*13.07484*13.075*13.0737
08/27/2014 21:05:00*13.07484*13.07485*13.075*13.0735
08/27/2014 21:10:00*13.07485*13.0743*13.07485*13.07364
08/27/2014 21:15:00*13.0743*13.0742*13.0743*13.07364
08/27/2014 21:20:00*13.0742*13.0743*13.0753*13.0738
08/27/2014 21:25:00*13.0743*13.0744*13.0754*13.0741
08/27/2014 21:30:00*13.0744*13.0745*13.0753*13.0736
08/27/2014 21:35:00*13.0745*13.0695*13.0749*13.06886
08/27/2014 21:40:00*13.0695*13.06886*13.0695*13.06805
08/27/2014 21:45:00*13.06886*13.0694*13.0699*13.06886
08/27/2014 21:50:00*13.0694*13.0701*13.0701*13.0692
08/27/2014 21:55:00*13.0701*13.0694*13.0702*13.0694
08/27/2014 22:00:00*13.0694*13.06887*13.0699*13.06886
08/27/2014 22:05:00*13.06887*13.06887*13.0693*13.06887
08/27/2014 22:10:00*13.06887*13.0689*13.0689*13.0684
08/27/2014 22:15:00*13.0689*13.0689*13.0692*13.06884
08/27/2014 22:20:00*13.0689*13.06886*13.0689*13.06886
08/27/2014 22:25:00*13.06886*13.0694*13.0696*13.06886
08/27/2014 22:30:00*13.0694*13.0747*13.0749*13.0693
08/27/2014 22:35:00*13.0747*13.0748*13.0748*13.0746
08/27/2014 22:40:00*13.0748*13.0741*13.0748*13.0741
08/27/2014 22:45:00*13.0741*13.0749*13.0749*13.0738
08/27/2014 22:50:00*13.0749*13.075*13.075*13.074
08/27/2014 22:55:00*13.075*13.0755*13.0756*13.075
08/27/2014 23:00:00*13.0755*13.0743*13.0755*13.0741
08/27/2014 23:05:00*13.0743*13.0742*13.0744*13.074
08/27/2014 23:10:00*13.0742*13.0743*13.0744*13.0741
08/27/2014 23:15:00*13.0743*13.0743*13.0744*13.074
08/27/2014 23:20:00*13.0743*13.0742*13.0744*13.0733
08/27/2014 23:25:00*13.0742*13.0741*13.0745*13.074
08/27/2014 23:30:00*13.0741*13.074*13.0743*13.0739
08/27/2014 23:35:00*13.074*13.0742*13.0742*13.0738
08/27/2014 23:40:00*13.0742*13.0742*13.0742*13.074
08/27/2014 23:45:00*13.0742*13.074*13.0744*13.0739
08/27/2014 23:50:00*13.074*13.0741*13.0744*13.074
08/27/2014 23:55:00*13.0741*13.0741*13.0743*13.074
08/28/2014 00:00:00*13.0741*13.0743*13.0744*13.0741
08/28/2014 00:05:00*13.0743*13.0743*13.0743*13.0741
08/28/2014 00:10:00*13.0743*13.0751*13.0753*13.0741
08/28/2014 00:15:00*13.0751*13.075*13.0753*13.0747
08/28/2014 00:20:00*13.075*13.0751*13.0752*13.0747
08/28/2014 00:25:00*13.0751*13.075*13.0753*13.0747
08/28/2014 00:30:00*13.075*13.0748*13.0753*13.0748
08/28/2014 00:35:00*13.0748*13.0753*13.0754*13.0747
08/28/2014 00:40:00*13.0753*13.0754*13.0755*13.0748
08/28/2014 00:45:00*13.0754*13.075*13.0754*13.0749
08/28/2014 00:50:00*13.075*13.0742*13.0751*13.0739
08/28/2014 00:55:00*13.0742*13.0747*13.0748*13.074
08/28/2014 01:00:00*13.0747*13.075*13.0751*13.074
08/28/2014 01:05:00*13.075*13.0751*13.0753*13.0748
08/28/2014 01:10:00*13.0751*13.075*13.0753*13.0747
08/28/2014 01:15:00*13.075*13.075*13.0752*13.0747
08/28/2014 01:20:00*13.075*13.0749*13.075*13.0747
08/28/2014 01:25:00*13.0749*13.0747*13.075*13.0745
08/28/2014 01:30:00*13.0747*13.0755*13.0756*13.0746
08/28/2014 01:35:00*13.0755*13.0754*13.0756*13.0752
08/28/2014 01:40:00*13.0754*13.0755*13.0756*13.0752
08/28/2014 01:45:00*13.0755*13.0755*13.0756*13.0753
08/28/2014 01:50:00*13.0755*13.0757*13.0758*13.0751
08/28/2014 01:55:00*13.0757*13.0799*13.0799*13.0755
08/28/2014 02:00:00*13.0799*13.0797*13.08*13.0795
08/28/2014 02:05:00*13.0797*13.0814*13.0815*13.0794
08/28/2014 02:10:00*13.0814*13.0849*13.0851*13.0812
08/28/2014 02:15:00*13.0849*13.0815*13.085*13.0812
08/28/2014 02:20:00*13.0815*13.0813*13.0819*13.081
08/28/2014 02:25:00*13.0813*13.0799*13.0819*13.0797
08/28/2014 02:30:00*13.0799*13.081*13.0819*13.0799
08/28/2014 02:35:00*13.081*13.07868*13.08118*13.07868
08/28/2014 02:40:00*13.07868*13.08019*13.0804*13.07742
08/28/2014 02:45:00*13.08019*13.08317*13.08496*13.08019
08/28/2014 02:50:00*13.08317*13.0825*13.0842*13.08219
08/28/2014 02:55:00*13.0825*13.0829*13.0832*13.0825
08/28/2014 03:00:00*13.0829*13.08708*13.0871*13.08269
08/28/2014 03:05:00*13.08708*13.08659*13.0881*13.08659
08/28/2014 03:10:00*13.08659*13.085*13.08809*13.0815
08/28/2014 03:15:00*13.085*13.0862*13.0862*13.083
08/28/2014 03:20:00*13.0862*13.08718*13.0887*13.08418
08/28/2014 03:25:00*13.08718*13.0952*13.0966*13.0857
08/28/2014 03:30:00*13.0952*13.09318*13.0952*13.09218
08/28/2014 03:35:00*13.09318*13.09442*13.09442*13.09142
08/28/2014 03:40:00*13.09442*13.09318*13.09442*13.0902
08/28/2014 03:45:00*13.09318*13.09508*13.09552*13.09318
08/28/2014 03:50:00*13.09508*13.09582*13.09632*13.09508
08/28/2014 03:55:00*13.09582*13.099*13.099*13.09508
08/28/2014 04:00:00*13.099*13.1002*13.1036*13.0986
08/28/2014 04:05:00*13.1002*13.09808*13.10058*13.09759
08/28/2014 04:10:00*13.09808*13.0946*13.09958*13.0944
08/28/2014 04:15:00*13.0946*13.0929*13.0949*13.0926
08/28/2014 04:20:00*13.0929*13.09517*13.09517*13.0911
08/28/2014 04:25:00*13.09517*13.0959*13.0965*13.09517
08/28/2014 04:30:00*13.0959*13.09567*13.096*13.0946
08/28/2014 04:35:00*13.09567*13.0901*13.09567*13.089
08/28/2014 04:40:00*13.0901*13.0902*13.0914*13.0891
08/28/2014 04:45:00*13.0902*13.0914*13.0916*13.09
08/28/2014 04:50:00*13.0914*13.09492*13.09682*13.0895
08/28/2014 04:55:00*13.09492*13.09742*13.09742*13.09492
08/28/2014 05:00:00*13.09742*13.0966*13.09742*13.09618
08/28/2014 05:05:00*13.0966*13.09617*13.0966*13.0937
08/28/2014 05:10:00*13.09617*13.09218*13.09617*13.0915
08/28/2014 05:15:00*13.09218*13.09269*13.093*13.0912
08/28/2014 05:20:00*13.09269*13.0909*13.0929*13.0907
08/28/2014 05:25:00*13.0909*13.09267*13.09268*13.09069
08/28/2014 05:30:00*13.09267*13.09317*13.09392*13.0926
08/28/2014 05:35:00*13.09317*13.0944*13.0945*13.09269
08/28/2014 05:40:00*13.0944*13.09717*13.09792*13.09417
08/28/2014 05:45:00*13.09717*13.09567*13.09717*13.0947
08/28/2014 05:50:00*13.09567*13.09517*13.09567*13.09418
08/28/2014 05:55:00*13.09517*13.10855*13.1088*13.09517
08/28/2014 06:00:00*13.10855*13.1131*13.1166*13.1049
08/28/2014 06:05:00*13.1131*13.114*13.1179*13.11292
08/28/2014 06:10:00*13.114*13.11442*13.116*13.1133
08/28/2014 06:15:00*13.11442*13.1136*13.1149*13.1131
08/28/2014 06:20:00*13.1136*13.1255*13.1265*13.1134
08/28/2014 06:25:00*13.1255*13.123*13.1283*13.1228
08/28/2014 06:30:00*13.123*13.12507*13.12508*13.1204
08/28/2014 06:35:00*13.12507*13.1212*13.12582*13.1199
08/28/2014 06:40:00*13.1212*13.1201*13.1238*13.1176
08/28/2014 06:45:00*13.1201*13.127*13.1293*13.1198
08/28/2014 06:50:00*13.127*13.1242*13.1302*13.1225
08/28/2014 06:55:00*13.1242*13.1139*13.1248*13.1135
08/28/2014 07:00:00*13.1139*13.11267*13.1152*13.1126
08/28/2014 07:05:00*13.11267*13.10167*13.1137*13.0987
08/28/2014 07:10:00*13.10167*13.10067*13.1031*13.0952
08/28/2014 07:15:00*13.10067*13.1009*13.10267*13.0942
08/28/2014 07:20:00*13.1009*13.0948*13.10117*13.0917
08/28/2014 07:25:00*13.0948*13.09793*13.098*13.0932
08/28/2014 07:30:00*13.09793*13.09617*13.1022*13.09617
08/28/2014 07:35:00*13.09617*13.0971*13.1004*13.09617
08/28/2014 07:40:00*13.0971*13.10042*13.10317*13.097
08/28/2014 07:45:00*13.10042*13.09567*13.10268*13.09567
08/28/2014 07:50:00*13.09567*13.1076*13.1076*13.0955
08/28/2014 07:55:00*13.1076*13.1017*13.1079*13.1017
08/28/2014 08:00:00*13.1017*13.1063*13.1066*13.1009
08/28/2014 08:05:00*13.1063*13.1081*13.1081*13.10427
08/28/2014 08:10:00*13.1081*13.10202*13.1081*13.1017
08/28/2014 08:15:00*13.10202*13.1029*13.1033*13.1007
08/28/2014 08:20:00*13.1029*13.0974*13.104*13.0969
08/28/2014 08:25:00*13.0974*13.10102*13.1039*13.0972
08/28/2014 08:30:00*13.10102*13.0992*13.10252*13.099
08/28/2014 08:35:00*13.0992*13.0942*13.1122*13.0923
08/28/2014 08:40:00*13.0942*13.1006*13.1017*13.0942
08/28/2014 08:45:00*13.1006*13.10127*13.1032*13.0995
08/28/2014 08:50:00*13.10127*13.0923*13.1013*13.09002
08/28/2014 08:55:00*13.0923*13.0943*13.0956*13.0884
08/28/2014 09:00:00*13.0943*13.0953*13.0979*13.09252
08/28/2014 09:05:00*13.0953*13.09552*13.0982*13.0951
08/28/2014 09:10:00*13.09552*13.0956*13.09652*13.09502
08/28/2014 09:15:00*13.0956*13.0953*13.09702*13.09502
08/28/2014 09:20:00*13.0953*13.0894*13.0958*13.0891
08/28/2014 09:25:00*13.0894*13.0871*13.0897*13.0865
08/28/2014 09:30:00*13.0871*13.0908*13.0909*13.0863
08/28/2014 09:35:00*13.0908*13.0924*13.0924*13.0868
08/28/2014 09:40:00*13.0924*13.0959*13.0961*13.0908
08/28/2014 09:45:00*13.0959*13.0995*13.1003*13.095
08/28/2014 09:50:00*13.0995*13.0888*13.0998*13.0875
08/28/2014 09:55:00*13.0888*13.0879*13.0906*13.0869
08/28/2014 10:00:00*13.0879*13.0919*13.0923*13.0847
08/28/2014 10:05:00*13.0919*13.0927*13.0954*13.0881
08/28/2014 10:10:00*13.0927*13.0926*13.0929*13.0918
08/28/2014 10:15:00*13.0926*13.0973*13.0988*13.0922
08/28/2014 10:20:00*13.0973*13.0963*13.0995*13.0951
08/28/2014 10:25:00*13.0963*13.0991*13.0998*13.0938
08/28/2014 10:30:00*13.0991*13.0975*13.0993*13.0936
08/28/2014 10:35:00*13.0975*13.1026*13.1033*13.0964
08/28/2014 10:40:00*13.1026*13.1095*13.1105*13.1023
08/28/2014 10:45:00*13.1095*13.1128*13.1158*13.1071
08/28/2014 10:50:00*13.1128*13.1116*13.1149*13.1106
08/28/2014 10:55:00*13.1116*13.1075*13.1121*13.1061
08/28/2014 11:00:00*13.1075*13.1081*13.1099*13.1054
08/28/2014 11:05:00*13.1081*13.1087*13.1105*13.1058
08/28/2014 11:10:00*13.1087*13.1055*13.1089*13.1047
08/28/2014 11:15:00*13.1055*13.1061*13.1064*13.1034
08/28/2014 11:20:00*13.1061*13.1113*13.1138*13.1053
08/28/2014 11:25:00*13.1113*13.1156*13.116*13.1104
08/28/2014 11:30:00*13.1156*13.1112*13.1156*13.111
08/28/2014 11:35:00*13.1112*13.1128*13.1128*13.1088
08/28/2014 11:40:00*13.1128*13.1138*13.1151*13.1118
08/28/2014 11:45:00*13.1138*13.1171*13.11727*13.11202
08/28/2014 11:50:00*13.1171*13.1161*13.1188*13.1159
08/28/2014 11:55:00*13.1161*13.1181*13.1206*13.1157
08/28/2014 12:00:00*13.1181*13.1177*13.1192*13.11652
08/28/2014 12:05:00*13.1177*13.1162*13.1182*13.1159
08/28/2014 12:10:00*13.1162*13.1142*13.1171*13.114
08/28/2014 12:15:00*13.1142*13.114*13.1153*13.1113
08/28/2014 12:20:00*13.114*13.11604*13.11729*13.11254
08/28/2014 12:25:00*13.11604*13.1184*13.12088*13.1153
08/28/2014 12:30:00*13.1184*13.1179*13.1187*13.1156
08/28/2014 12:35:00*13.1179*13.1163*13.118*13.1157
08/28/2014 12:40:00*13.1163*13.1125*13.1169*13.11227
08/28/2014 12:45:00*13.1125*13.1131*13.11452*13.1123
08/28/2014 12:50:00*13.1131*13.1099*13.1136*13.1081
08/28/2014 12:55:00*13.1099*13.11077*13.1143*13.1091
08/28/2014 13:00:00*13.11077*13.1081*13.1111*13.1077
08/28/2014 13:05:00*13.1081*13.1079*13.1093*13.1062
08/28/2014 13:10:00*13.1079*13.1105*13.1108*13.1078
08/28/2014 13:15:00*13.1105*13.1093*13.1105*13.10827
08/28/2014 13:20:00*13.1093*13.1031*13.1093*13.10252
08/28/2014 13:25:00*13.1031*13.10177*13.1047*13.10177
08/28/2014 13:30:00*13.10177*13.1023*13.10302*13.09902
08/28/2014 13:35:00*13.1023*13.0975*13.1024*13.0971
08/28/2014 13:40:00*13.0975*13.10102*13.1016*13.0971
08/28/2014 13:45:00*13.10102*13.10002*13.10252*13.0989
08/28/2014 13:50:00*13.10002*13.0976*13.10002*13.09502
08/28/2014 13:55:00*13.0976*13.0941*13.0981*13.0932
08/28/2014 14:00:00*13.0941*13.0943*13.0952*13.0933
08/28/2014 14:05:00*13.0943*13.0945*13.0951*13.0932
08/28/2014 14:10:00*13.0945*13.0976*13.098*13.0942
08/28/2014 14:15:00*13.0976*13.0871*13.0988*13.0863
08/28/2014 14:20:00*13.0871*13.0833*13.0896*13.0833
08/28/2014 14:25:00*13.0833*13.0779*13.0857*13.0774
08/28/2014 14:30:00*13.0779*13.07977*13.0822*13.0778
08/28/2014 14:35:00*13.07977*13.0803*13.08202*13.0791
08/28/2014 14:40:00*13.0803*13.07802*13.08041*13.0775
08/28/2014 14:45:00*13.07802*13.0809*13.08127*13.0776
08/28/2014 14:50:00*13.0809*13.08427*13.0856*13.08052
08/28/2014 14:55:00*13.08427*13.0861*13.08738*13.08427
08/28/2014 15:00:00*13.0861*13.086*13.0881*13.0831
08/28/2014 15:05:00*13.086*13.0856*13.0889*13.0837
08/28/2014 15:10:00*13.0856*13.0849*13.0877*13.0838
08/28/2014 15:15:00*13.0849*13.0856*13.0862*13.0848
08/28/2014 15:20:00*13.0856*13.0853*13.086*13.0851
08/28/2014 15:25:00*13.0853*13.0837*13.0853*13.0831
08/28/2014 15:30:00*13.0837*13.0872*13.0878*13.0814
08/28/2014 15:35:00*13.0872*13.0864*13.0891*13.0848
08/28/2014 15:40:00*13.0864*13.0867*13.0878*13.0864
08/28/2014 15:45:00*13.0867*13.0844*13.0867*13.0833
08/28/2014 15:50:00*13.0844*13.0834*13.0844*13.0809
08/28/2014 15:55:00*13.0834*13.0841*13.0843*13.0829
08/28/2014 16:00:00*13.0841*13.0821*13.085*13.0819
08/28/2014 16:05:00*13.0821*13.083*13.0847*13.0805
08/28/2014 16:10:00*13.083*13.0822*13.083*13.0802
08/28/2014 16:15:00*13.0822*13.0821*13.0822*13.0809
08/28/2014 16:20:00*13.0821*13.08*13.0822*13.0797
08/28/2014 16:25:00*13.08*13.0803*13.082*13.0797
08/28/2014 16:30:00*13.0803*13.0821*13.0836*13.0799
08/28/2014 16:35:00*13.0821*13.0814*13.0828*13.081
08/28/2014 16:40:00*13.0814*13.0802*13.0819*13.0793
08/28/2014 16:45:00*13.0802*13.0781*13.0803*13.0776
08/28/2014 16:50:00*13.0781*13.0784*13.0788*13.0778
08/28/2014 16:55:00*13.0784*13.0895*13.0903*13.0777
08/28/2014 17:00:00*13.0895*13.0806*13.0895*13.08
