08/26/2014 17:05:00*13.094*13.0948*13.0969*13.0894
08/26/2014 17:10:00*13.0948*13.0902*13.0949*13.0876
08/26/2014 17:15:00*13.0902*13.0913*13.0913*13.0899
08/26/2014 17:20:00*13.0913*13.0893*13.0913*13.0891
08/26/2014 17:25:00*13.0893*13.0897*13.0902*13.0893
08/26/2014 17:30:00*13.0897*13.0897*13.0903*13.0897
08/26/2014 17:35:00*13.0897*13.0899*13.0928*13.0873
08/26/2014 17:40:00*13.0899*13.0925*13.094*13.0899
08/26/2014 17:45:00*13.0925*13.0952*13.0952*13.08665
08/26/2014 17:50:00*13.0952*13.0902*13.0973*13.0895
08/26/2014 17:55:00*13.0902*13.08677*13.0907*13.08677
08/26/2014 18:00:00*13.08677*13.08989*13.08989*13.08677
08/26/2014 18:05:00*13.08989*13.0903*13.0905*13.08989
08/26/2014 18:10:00*13.0903*13.0908*13.0909*13.0901
08/26/2014 18:15:00*13.0908*13.0906*13.0909*13.0906
08/26/2014 18:20:00*13.0906*13.0909*13.0909*13.0905
08/26/2014 18:25:00*13.0909*13.0905*13.0909*13.0903
08/26/2014 18:30:00*13.0905*13.0905*13.0906*13.0903
08/26/2014 18:35:00*13.0905*13.0904*13.0906*13.0903
08/26/2014 18:40:00*13.0904*13.0905*13.0906*13.0902
08/26/2014 18:45:00*13.0905*13.0904*13.0906*13.0903
08/26/2014 18:50:00*13.0904*13.0912*13.0912*13.0904
08/26/2014 18:55:00*13.0912*13.091*13.0918*13.0905
08/26/2014 19:00:00*13.091*13.0914*13.0918*13.091
08/26/2014 19:05:00*13.0914*13.0909*13.0917*13.0909
08/26/2014 19:10:00*13.0909*13.0914*13.0915*13.0909
08/26/2014 19:15:00*13.0914*13.0914*13.0915*13.0913
08/26/2014 19:20:00*13.0914*13.0914*13.0915*13.0912
08/26/2014 19:25:00*13.0914*13.0916*13.0917*13.0914
08/26/2014 19:30:00*13.0916*13.0911*13.0917*13.091
08/26/2014 19:35:00*13.0911*13.0912*13.0913*13.091
08/26/2014 19:40:00*13.0912*13.0913*13.0914*13.0912
08/26/2014 19:45:00*13.0913*13.0913*13.0914*13.0912
08/26/2014 19:50:00*13.0913*13.0914*13.0914*13.0912
08/26/2014 19:55:00*13.0914*13.0914*13.0914*13.0912
08/26/2014 20:00:00*13.0914*13.0915*13.0915*13.0911
08/26/2014 20:05:00*13.0915*13.0913*13.0915*13.0912
08/26/2014 20:10:00*13.0913*13.0915*13.0915*13.0912
08/26/2014 20:15:00*13.0915*13.0913*13.0915*13.0912
08/26/2014 20:20:00*13.0913*13.0918*13.092*13.0912
08/26/2014 20:25:00*13.0918*13.0914*13.0918*13.0913
08/26/2014 20:30:00*13.0914*13.0912*13.0935*13.08986
08/26/2014 20:35:00*13.0912*13.0911*13.0913*13.0909
08/26/2014 20:40:00*13.0911*13.0916*13.0921*13.0909
08/26/2014 20:45:00*13.0916*13.0916*13.0918*13.0913
08/26/2014 20:50:00*13.0916*13.0919*13.0919*13.0913
08/26/2014 20:55:00*13.0919*13.0945*13.0946*13.0909
08/26/2014 21:00:00*13.0945*13.0947*13.0964*13.0941
08/26/2014 21:05:00*13.0947*13.0943*13.0947*13.094
08/26/2014 21:10:00*13.0943*13.0943*13.0944*13.0941
08/26/2014 21:15:00*13.0943*13.0942*13.0943*13.094
08/26/2014 21:20:00*13.0942*13.0943*13.0943*13.0941
08/26/2014 21:25:00*13.0943*13.0948*13.0949*13.0941
08/26/2014 21:30:00*13.0948*13.0947*13.095*13.0944
08/26/2014 21:35:00*13.0947*13.0954*13.0957*13.0946
08/26/2014 21:40:00*13.0954*13.0953*13.0956*13.0953
08/26/2014 21:45:00*13.0953*13.0954*13.0956*13.0953
08/26/2014 21:50:00*13.0954*13.095*13.0956*13.0945
08/26/2014 21:55:00*13.095*13.0959*13.0965*13.095
08/26/2014 22:00:00*13.0959*13.096*13.096*13.0957
08/26/2014 22:05:00*13.096*13.0959*13.0967*13.0952
08/26/2014 22:10:00*13.0959*13.0952*13.0967*13.0949
08/26/2014 22:15:00*13.0952*13.0959*13.096*13.095
08/26/2014 22:20:00*13.0959*13.0954*13.096*13.0953
08/26/2014 22:25:00*13.0954*13.0955*13.0959*13.0953
08/26/2014 22:30:00*13.0955*13.0958*13.0959*13.0953
08/26/2014 22:35:00*13.0958*13.0958*13.0962*13.0957
08/26/2014 22:40:00*13.0958*13.0956*13.0959*13.0955
08/26/2014 22:45:00*13.0956*13.0954*13.0956*13.0953
08/26/2014 22:50:00*13.0954*13.0955*13.0955*13.0952
08/26/2014 22:55:00*13.0955*13.0957*13.0957*13.0952
08/26/2014 23:00:00*13.0957*13.0957*13.0961*13.0955
08/26/2014 23:05:00*13.0957*13.0956*13.0959*13.0954
08/26/2014 23:10:00*13.0956*13.0958*13.0959*13.0955
08/26/2014 23:15:00*13.0958*13.0956*13.0958*13.0955
08/26/2014 23:20:00*13.0956*13.0948*13.0958*13.0945
08/26/2014 23:25:00*13.0948*13.094*13.0948*13.0937
08/26/2014 23:30:00*13.094*13.0939*13.0942*13.0937
08/26/2014 23:35:00*13.0939*13.0951*13.0954*13.0939
08/26/2014 23:40:00*13.0951*13.0947*13.0951*13.0942
08/26/2014 23:45:00*13.0947*13.094*13.0947*13.0937
08/26/2014 23:50:00*13.094*13.0942*13.0942*13.0939
08/26/2014 23:55:00*13.0942*13.0947*13.0949*13.0939
08/27/2014 00:00:00*13.0947*13.0947*13.0948*13.0945
08/27/2014 00:05:00*13.0947*13.0946*13.0948*13.0945
08/27/2014 00:10:00*13.0946*13.0947*13.0947*13.0945
08/27/2014 00:15:00*13.0947*13.0949*13.0949*13.0945
08/27/2014 00:20:00*13.0949*13.0949*13.0953*13.0946
08/27/2014 00:25:00*13.0949*13.0949*13.095*13.0948
08/27/2014 00:30:00*13.0949*13.0948*13.095*13.0947
08/27/2014 00:35:00*13.0948*13.0948*13.095*13.0947
08/27/2014 00:40:00*13.0948*13.0948*13.0949*13.0947
08/27/2014 00:45:00*13.0948*13.0948*13.0949*13.0947
08/27/2014 00:50:00*13.0948*13.095*13.0953*13.0948
08/27/2014 00:55:00*13.095*13.0946*13.095*13.0944
08/27/2014 01:00:00*13.0946*13.0945*13.0946*13.0943
08/27/2014 01:05:00*13.0945*13.0945*13.0948*13.0945
08/27/2014 01:10:00*13.0945*13.0948*13.095*13.0943
08/27/2014 01:15:00*13.0948*13.0945*13.0949*13.0944
08/27/2014 01:20:00*13.0945*13.0945*13.0949*13.0945
08/27/2014 01:25:00*13.0945*13.0943*13.0949*13.0943
08/27/2014 01:30:00*13.0943*13.0935*13.0946*13.0929
08/27/2014 01:35:00*13.0935*13.0935*13.0939*13.0932
08/27/2014 01:40:00*13.0935*13.0934*13.0936*13.093
08/27/2014 01:45:00*13.0934*13.0943*13.0945*13.0933
08/27/2014 01:50:00*13.0943*13.094*13.0944*13.0938
08/27/2014 01:55:00*13.094*13.0942*13.0943*13.0937
08/27/2014 02:00:00*13.0942*13.0943*13.0945*13.094
08/27/2014 02:05:00*13.0943*13.0942*13.0945*13.0936
08/27/2014 02:10:00*13.0942*13.09032*13.0951*13.09032
08/27/2014 02:15:00*13.09032*13.08929*13.09032*13.0884
08/27/2014 02:20:00*13.08929*13.08945*13.08945*13.08929
08/27/2014 02:25:00*13.08945*13.08544*13.08945*13.08544
08/27/2014 02:30:00*13.08544*13.0852*13.08551*13.08513
08/27/2014 02:35:00*13.0852*13.08317*13.0852*13.08217
08/27/2014 02:40:00*13.08317*13.08317*13.08342*13.0824
08/27/2014 02:45:00*13.08317*13.0834*13.0836*13.08317
08/27/2014 02:50:00*13.0834*13.08377*13.08377*13.0832
08/27/2014 02:55:00*13.08377*13.08292*13.08407*13.0824
08/27/2014 03:00:00*13.08292*13.08292*13.08292*13.0822
08/27/2014 03:05:00*13.08292*13.08242*13.08398*13.0822
08/27/2014 03:10:00*13.08242*13.08118*13.08242*13.08118
08/27/2014 03:15:00*13.08118*13.08117*13.08217*13.0804
08/27/2014 03:20:00*13.08117*13.08142*13.08142*13.08002
08/27/2014 03:25:00*13.08142*13.08192*13.08192*13.08117
08/27/2014 03:30:00*13.08192*13.08292*13.08292*13.0814
08/27/2014 03:35:00*13.08292*13.08392*13.08392*13.08168
08/27/2014 03:40:00*13.08392*13.0858*13.08592*13.08292
08/27/2014 03:45:00*13.0858*13.08417*13.0859*13.08367
08/27/2014 03:50:00*13.08417*13.081*13.0846*13.08095
08/27/2014 03:55:00*13.081*13.08292*13.08317*13.0802
08/27/2014 04:00:00*13.08292*13.08118*13.08292*13.07982
08/27/2014 04:05:00*13.08118*13.08142*13.08142*13.07946
08/27/2014 04:10:00*13.08142*13.08017*13.08192*13.07906
08/27/2014 04:15:00*13.08017*13.08117*13.08118*13.08017
08/27/2014 04:20:00*13.08117*13.08017*13.08117*13.08017
08/27/2014 04:25:00*13.08017*13.08017*13.0802*13.08
08/27/2014 04:30:00*13.08017*13.0779*13.0802*13.07767
08/27/2014 04:35:00*13.0779*13.07792*13.0785*13.0772
08/27/2014 04:40:00*13.07792*13.07817*13.0782*13.0776
08/27/2014 04:45:00*13.07817*13.0781*13.0786*13.07767
08/27/2014 04:50:00*13.0781*13.0773*13.0785*13.0762
08/27/2014 04:55:00*13.0773*13.07967*13.08167*13.0773
08/27/2014 05:00:00*13.07967*13.07678*13.07967*13.07678
08/27/2014 05:05:00*13.07678*13.0764*13.0773*13.0761
08/27/2014 05:10:00*13.0764*13.0763*13.07692*13.0754
08/27/2014 05:15:00*13.0763*13.07642*13.07667*13.0749
08/27/2014 05:20:00*13.07642*13.07617*13.07642*13.07617
08/27/2014 05:25:00*13.07617*13.076*13.0764*13.0754
08/27/2014 05:30:00*13.076*13.07817*13.07867*13.0759
08/27/2014 05:35:00*13.07817*13.07867*13.0797*13.07769
08/27/2014 05:40:00*13.07867*13.07692*13.07917*13.07592
08/27/2014 05:45:00*13.07692*13.07817*13.07817*13.076
08/27/2014 05:50:00*13.07817*13.07642*13.07817*13.07642
08/27/2014 05:55:00*13.07642*13.07642*13.07742*13.07617
08/27/2014 06:00:00*13.07642*13.07642*13.0777*13.07568
08/27/2014 06:05:00*13.07642*13.0761*13.0776*13.0761
08/27/2014 06:10:00*13.0761*13.07092*13.0761*13.06949
08/27/2014 06:15:00*13.07092*13.0683*13.0721*13.0679
08/27/2014 06:20:00*13.0683*13.06967*13.0701*13.0681
08/27/2014 06:25:00*13.06967*13.06718*13.06967*13.0666
08/27/2014 06:30:00*13.06718*13.0675*13.0685*13.06617
08/27/2014 06:35:00*13.0675*13.07142*13.07168*13.0675
08/27/2014 06:40:00*13.07142*13.07292*13.074*13.0712
08/27/2014 06:45:00*13.07292*13.0701*13.07292*13.0687
08/27/2014 06:50:00*13.0701*13.07307*13.0732*13.0701
08/27/2014 06:55:00*13.07307*13.0726*13.0732*13.0725
08/27/2014 07:00:00*13.0726*13.073*13.0733*13.0726
08/27/2014 07:05:00*13.073*13.0671*13.073*13.0671
08/27/2014 07:10:00*13.0671*13.0683*13.06858*13.0653
08/27/2014 07:15:00*13.0683*13.0673*13.0683*13.06617
08/27/2014 07:20:00*13.0673*13.06805*13.0699*13.0673
08/27/2014 07:25:00*13.06805*13.06717*13.0698*13.0652
08/27/2014 07:30:00*13.06717*13.0616*13.0677*13.06042
08/27/2014 07:35:00*13.0616*13.061*13.06367*13.0607
08/27/2014 07:40:00*13.061*13.0639*13.0643*13.0599
08/27/2014 07:45:00*13.0639*13.0632*13.06567*13.06192
08/27/2014 07:50:00*13.0632*13.0641*13.0649*13.0612
08/27/2014 07:55:00*13.0641*13.0677*13.06842*13.0634
08/27/2014 08:00:00*13.0677*13.0725*13.0729*13.0646
08/27/2014 08:05:00*13.0725*13.0707*13.0727*13.0625
08/27/2014 08:10:00*13.0707*13.0686*13.0739*13.0679
08/27/2014 08:15:00*13.0686*13.06886*13.06886*13.0628
08/27/2014 08:20:00*13.06886*13.06752*13.07208*13.0675
08/27/2014 08:25:00*13.06752*13.0641*13.06777*13.0606
08/27/2014 08:30:00*13.0641*13.0694*13.0696*13.0634
08/27/2014 08:35:00*13.0694*13.06808*13.0724*13.06677
08/27/2014 08:40:00*13.06808*13.0781*13.0783*13.0674
08/27/2014 08:45:00*13.0781*13.0756*13.0789*13.07302
08/27/2014 08:50:00*13.0756*13.0769*13.0776*13.07524
08/27/2014 08:55:00*13.0769*13.0743*13.0785*13.0739
08/27/2014 09:00:00*13.0743*13.0718*13.076*13.06861
08/27/2014 09:05:00*13.0718*13.07037*13.0718*13.0699
08/27/2014 09:10:00*13.07037*13.0711*13.0712*13.0669
08/27/2014 09:15:00*13.0711*13.0739*13.0749*13.0697
08/27/2014 09:20:00*13.0739*13.0705*13.0745*13.0699
08/27/2014 09:25:00*13.0705*13.0713*13.0724*13.0692
08/27/2014 09:30:00*13.0713*13.073*13.07342*13.0708
08/27/2014 09:35:00*13.073*13.0748*13.0749*13.0716
08/27/2014 09:40:00*13.0748*13.0767*13.0781*13.0741
08/27/2014 09:45:00*13.0767*13.0783*13.0809*13.0767
08/27/2014 09:50:00*13.0783*13.0813*13.0823*13.0755
08/27/2014 09:55:00*13.0813*13.079*13.0819*13.0778
08/27/2014 10:00:00*13.079*13.0786*13.079*13.0758
08/27/2014 10:05:00*13.0786*13.0783*13.0805*13.0778
08/27/2014 10:10:00*13.0783*13.0784*13.0793*13.07692
08/27/2014 10:15:00*13.0784*13.0806*13.0818*13.0783
08/27/2014 10:20:00*13.0806*13.078*13.0807*13.0761
08/27/2014 10:25:00*13.078*13.08118*13.08192*13.0765
08/27/2014 10:30:00*13.08118*13.0858*13.0893*13.08118
08/27/2014 10:35:00*13.0858*13.0915*13.093*13.08577
08/27/2014 10:40:00*13.0915*13.09137*13.0916*13.0879
08/27/2014 10:45:00*13.09137*13.0885*13.09137*13.0863
08/27/2014 10:50:00*13.0885*13.08552*13.0898*13.08552
08/27/2014 10:55:00*13.08552*13.08577*13.0865*13.0836
08/27/2014 11:00:00*13.08577*13.0828*13.08692*13.0819
08/27/2014 11:05:00*13.0828*13.084*13.0846*13.0816
08/27/2014 11:10:00*13.084*13.0842*13.0859*13.0831
08/27/2014 11:15:00*13.0842*13.08202*13.086*13.0817
08/27/2014 11:20:00*13.08202*13.08227*13.0832*13.08152
08/27/2014 11:25:00*13.08227*13.0831*13.0832*13.0807
08/27/2014 11:30:00*13.0831*13.0845*13.0864*13.0826
08/27/2014 11:35:00*13.0845*13.0874*13.0884*13.0844
08/27/2014 11:40:00*13.0874*13.0872*13.0885*13.08702
08/27/2014 11:45:00*13.0872*13.08702*13.0877*13.0862
08/27/2014 11:50:00*13.08702*13.0858*13.08727*13.08577
08/27/2014 11:55:00*13.0858*13.0864*13.0873*13.0849
08/27/2014 12:00:00*13.0864*13.08562*13.0865*13.08537
08/27/2014 12:05:00*13.08562*13.0853*13.08562*13.08452
08/27/2014 12:10:00*13.0853*13.0863*13.0869*13.085
08/27/2014 12:15:00*13.0863*13.0845*13.0874*13.084
08/27/2014 12:20:00*13.0845*13.0857*13.0858*13.0842
08/27/2014 12:25:00*13.0857*13.0847*13.0857*13.0841
08/27/2014 12:30:00*13.0847*13.0804*13.0855*13.0796
08/27/2014 12:35:00*13.0804*13.0799*13.0818*13.0787
08/27/2014 12:40:00*13.0799*13.0814*13.0819*13.0786
08/27/2014 12:45:00*13.0814*13.0797*13.0821*13.0789
08/27/2014 12:50:00*13.0797*13.0798*13.0806*13.0789
08/27/2014 12:55:00*13.0798*13.077*13.0801*13.0761
08/27/2014 13:00:00*13.077*13.0773*13.0791*13.0763
08/27/2014 13:05:00*13.0773*13.0783*13.0785*13.0763
08/27/2014 13:10:00*13.0783*13.0781*13.0793*13.0776
08/27/2014 13:15:00*13.0781*13.0796*13.0804*13.0781
08/27/2014 13:20:00*13.0796*13.0783*13.0801*13.0779
08/27/2014 13:25:00*13.0783*13.0775*13.0784*13.0764
08/27/2014 13:30:00*13.0775*13.0793*13.0797*13.0772
08/27/2014 13:35:00*13.0793*13.0785*13.0795*13.0779
08/27/2014 13:40:00*13.0785*13.081*13.0846*13.0783
08/27/2014 13:45:00*13.081*13.0818*13.0835*13.0807
08/27/2014 13:50:00*13.0818*13.0826*13.0832*13.0815
08/27/2014 13:55:00*13.0826*13.0802*13.0836*13.0793
08/27/2014 14:00:00*13.0802*13.0799*13.0812*13.0785
08/27/2014 14:05:00*13.0799*13.0849*13.0851*13.0796
08/27/2014 14:10:00*13.0849*13.0869*13.0871*13.0845
08/27/2014 14:15:00*13.0869*13.0865*13.0881*13.0856
08/27/2014 14:20:00*13.0865*13.0871*13.0872*13.0857
08/27/2014 14:25:00*13.0871*13.0902*13.0921*13.0863
08/27/2014 14:30:00*13.0902*13.09*13.0903*13.0876
08/27/2014 14:35:00*13.09*13.0899*13.0909*13.0871
08/27/2014 14:40:00*13.0899*13.0911*13.0919*13.0874
08/27/2014 14:45:00*13.0911*13.0949*13.0964*13.0911
08/27/2014 14:50:00*13.0949*13.0987*13.0987*13.0935
08/27/2014 14:55:00*13.0987*13.0978*13.102*13.0967
08/27/2014 15:00:00*13.0978*13.0994*13.1035*13.097
08/27/2014 15:05:00*13.0994*13.0962*13.1007*13.096
08/27/2014 15:10:00*13.0962*13.0954*13.0979*13.0951
08/27/2014 15:15:00*13.0954*13.0958*13.0962*13.0938
08/27/2014 15:20:00*13.0958*13.0961*13.0981*13.0954
08/27/2014 15:25:00*13.0961*13.0951*13.0982*13.0927
08/27/2014 15:30:00*13.0951*13.0888*13.0966*13.0888
08/27/2014 15:35:00*13.0888*13.0918*13.0919*13.0888
08/27/2014 15:40:00*13.0918*13.0885*13.0923*13.0863
08/27/2014 15:45:00*13.0885*13.0833*13.0885*13.0819
08/27/2014 15:50:00*13.0833*13.085*13.087*13.0832
08/27/2014 15:55:00*13.085*13.0814*13.085*13.0801
08/27/2014 16:00:00*13.0814*13.0839*13.0857*13.0812
08/27/2014 16:05:00*13.0839*13.086*13.0868*13.0834
08/27/2014 16:10:00*13.086*13.0856*13.087*13.0847
08/27/2014 16:15:00*13.0856*13.0894*13.0918*13.0855
08/27/2014 16:20:00*13.0894*13.0871*13.0904*13.0868
08/27/2014 16:25:00*13.0871*13.0874*13.0877*13.0864
08/27/2014 16:30:00*13.0874*13.0875*13.0883*13.0869
08/27/2014 16:35:00*13.0875*13.0835*13.0875*13.0826
08/27/2014 16:40:00*13.0835*13.0826*13.0837*13.0826
08/27/2014 16:45:00*13.0826*13.08125*13.0826*13.0798
08/27/2014 16:50:00*13.08125*13.08193*13.08243*13.08118
08/27/2014 16:55:00*13.08193*13.08368*13.0853*13.08193
08/27/2014 17:00:00*13.08368*13.0808*13.08368*13.0806
