08/25/2014 17:05:00*13.1468*13.1462*13.1478*13.1457
08/25/2014 17:10:00*13.1462*13.142*13.1462*13.1416
08/25/2014 17:15:00*13.142*13.1457*13.1457*13.142
08/25/2014 17:20:00*13.1457*13.1462*13.1486*13.1456
08/25/2014 17:25:00*13.1462*13.1452*13.1497*13.1451
08/25/2014 17:30:00*13.1452*13.1478*13.1478*13.1451
08/25/2014 17:35:00*13.1478*13.141*13.1478*13.13793
08/25/2014 17:40:00*13.141*13.1408*13.1414*13.1407
08/25/2014 17:45:00*13.1408*13.1436*13.1436*13.13793
08/25/2014 17:50:00*13.1436*13.1464*13.1464*13.1432
08/25/2014 17:55:00*13.1464*13.1457*13.1466*13.1457
08/25/2014 18:00:00*13.1457*13.1399*13.1458*13.1398
08/25/2014 18:05:00*13.1399*13.1466*13.1466*13.1399
08/25/2014 18:10:00*13.1466*13.1472*13.1474*13.1464
08/25/2014 18:15:00*13.1472*13.1479*13.148*13.1472
08/25/2014 18:20:00*13.1479*13.1465*13.148*13.146
08/25/2014 18:25:00*13.1465*13.1471*13.1472*13.1465
08/25/2014 18:30:00*13.1471*13.1478*13.1481*13.1471
08/25/2014 18:35:00*13.1478*13.1495*13.1497*13.1477
08/25/2014 18:40:00*13.1495*13.151*13.1515*13.1487
08/25/2014 18:45:00*13.151*13.1492*13.1511*13.1491
08/25/2014 18:50:00*13.1492*13.15*13.1501*13.1492
08/25/2014 18:55:00*13.15*13.15*13.1501*13.1497
08/25/2014 19:00:00*13.15*13.1526*13.1527*13.1496
08/25/2014 19:05:00*13.1526*13.1558*13.1574*13.1521
08/25/2014 19:10:00*13.1558*13.1539*13.156*13.1539
08/25/2014 19:15:00*13.1539*13.1545*13.1546*13.1539
08/25/2014 19:20:00*13.1545*13.1545*13.1546*13.1543
08/25/2014 19:25:00*13.1545*13.1562*13.1565*13.1541
08/25/2014 19:30:00*13.1562*13.1575*13.1575*13.1553
08/25/2014 19:35:00*13.1575*13.1622*13.1632*13.1574
08/25/2014 19:40:00*13.1622*13.1615*13.1622*13.1589
08/25/2014 19:45:00*13.1615*13.1619*13.1619*13.161
08/25/2014 19:50:00*13.1619*13.1646*13.165*13.1615
08/25/2014 19:55:00*13.1646*13.1647*13.1653*13.16395
08/25/2014 20:00:00*13.1647*13.1646*13.165*13.1638
08/25/2014 20:05:00*13.1646*13.1647*13.1651*13.1639
08/25/2014 20:10:00*13.1647*13.1639*13.1649*13.1637
08/25/2014 20:15:00*13.1639*13.1625*13.164*13.1608
08/25/2014 20:20:00*13.1625*13.1626*13.1627*13.1623
08/25/2014 20:25:00*13.1626*13.1627*13.1628*13.1625
08/25/2014 20:30:00*13.1627*13.1618*13.1627*13.1615
08/25/2014 20:35:00*13.1618*13.1608*13.1618*13.1608
08/25/2014 20:40:00*13.1608*13.1584*13.1611*13.1583
08/25/2014 20:45:00*13.1584*13.1593*13.1595*13.1583
08/25/2014 20:50:00*13.1593*13.1596*13.1597*13.1571
08/25/2014 20:55:00*13.1596*13.1576*13.1599*13.1565
08/25/2014 21:00:00*13.1576*13.155*13.1584*13.1547
08/25/2014 21:05:00*13.155*13.1502*13.1579*13.15
08/25/2014 21:10:00*13.1502*13.1529*13.1537*13.1501
08/25/2014 21:15:00*13.1529*13.1541*13.1544*13.1526
08/25/2014 21:20:00*13.1541*13.1531*13.1544*13.1531
08/25/2014 21:25:00*13.1531*13.1533*13.1535*13.1529
08/25/2014 21:30:00*13.1533*13.1504*13.1535*13.15
08/25/2014 21:35:00*13.1504*13.1496*13.1514*13.1493
08/25/2014 21:40:00*13.1496*13.1495*13.1499*13.1492
08/25/2014 21:45:00*13.1495*13.1498*13.1499*13.1494
08/25/2014 21:50:00*13.1498*13.1491*13.1499*13.1491
08/25/2014 21:55:00*13.1491*13.1488*13.1497*13.1485
08/25/2014 22:00:00*13.1488*13.148*13.1492*13.148
08/25/2014 22:05:00*13.148*13.148*13.1503*13.1479
08/25/2014 22:10:00*13.148*13.1478*13.1493*13.1476
08/25/2014 22:15:00*13.1478*13.1478*13.148*13.1476
08/25/2014 22:20:00*13.1478*13.1479*13.1493*13.1477
08/25/2014 22:25:00*13.1479*13.1477*13.1485*13.1475
08/25/2014 22:30:00*13.1477*13.149*13.149*13.1474
08/25/2014 22:35:00*13.149*13.1489*13.149*13.1487
08/25/2014 22:40:00*13.1489*13.1485*13.149*13.1485
08/25/2014 22:45:00*13.1485*13.1486*13.1487*13.1485
08/25/2014 22:50:00*13.1486*13.1489*13.1491*13.1485
08/25/2014 22:55:00*13.1489*13.149*13.1491*13.1487
08/25/2014 23:00:00*13.149*13.1495*13.1499*13.149
08/25/2014 23:05:00*13.1495*13.1495*13.1498*13.1493
08/25/2014 23:10:00*13.1495*13.1468*13.1495*13.1466
08/25/2014 23:15:00*13.1468*13.1469*13.147*13.1466
08/25/2014 23:20:00*13.1469*13.1466*13.1471*13.1464
08/25/2014 23:25:00*13.1466*13.147*13.147*13.1466
08/25/2014 23:30:00*13.147*13.1469*13.1475*13.1467
08/25/2014 23:35:00*13.1469*13.1469*13.1469*13.1467
08/25/2014 23:40:00*13.1469*13.1459*13.1478*13.1457
08/25/2014 23:45:00*13.1459*13.1458*13.146*13.1442
08/25/2014 23:50:00*13.1458*13.143*13.1458*13.1424
08/25/2014 23:55:00*13.143*13.1431*13.1433*13.1426
08/26/2014 00:00:00*13.1431*13.1445*13.1446*13.1431
08/26/2014 00:05:00*13.1445*13.1439*13.1448*13.1438
08/26/2014 00:10:00*13.1439*13.1444*13.1444*13.1437
08/26/2014 00:15:00*13.1444*13.1437*13.1444*13.1436
08/26/2014 00:20:00*13.1437*13.1439*13.1439*13.1433
08/26/2014 00:25:00*13.1439*13.1428*13.1439*13.14269
08/26/2014 00:30:00*13.1428*13.1427*13.1429*13.14269
08/26/2014 00:35:00*13.1427*13.14276*13.1438*13.14269
08/26/2014 00:40:00*13.14276*13.14276*13.1433*13.14276
08/26/2014 00:45:00*13.14276*13.14238*13.14276*13.14238
08/26/2014 00:50:00*13.14238*13.14238*13.14238*13.14238
08/26/2014 00:55:00*13.14238*13.14238*13.14238*13.14238
08/26/2014 01:00:00*13.14238*13.14238*13.14238*13.14238
08/26/2014 01:05:00*13.14238*13.14238*13.14238*13.1408
08/26/2014 01:10:00*13.14238*13.14238*13.14238*13.14238
08/26/2014 01:15:00*13.14238*13.14238*13.14238*13.14213
08/26/2014 01:20:00*13.14238*13.14238*13.14238*13.14238
08/26/2014 01:25:00*13.14238*13.14238*13.14238*13.1418
08/26/2014 01:30:00*13.14238*13.14238*13.14238*13.14238
08/26/2014 01:35:00*13.14238*13.14238*13.14238*13.14238
08/26/2014 01:40:00*13.14238*13.1437*13.145*13.14238
08/26/2014 01:45:00*13.1437*13.1432*13.144*13.143
08/26/2014 01:50:00*13.1432*13.1428*13.1438*13.1428
08/26/2014 01:55:00*13.1428*13.14255*13.1431*13.14255
08/26/2014 02:00:00*13.14255*13.14238*13.14255*13.14238
08/26/2014 02:05:00*13.14238*13.1409*13.14238*13.1397
08/26/2014 02:10:00*13.1409*13.1427*13.1431*13.1399
08/26/2014 02:15:00*13.1427*13.1444*13.1444*13.1422
08/26/2014 02:20:00*13.1444*13.1424*13.1444*13.1424
08/26/2014 02:25:00*13.1424*13.1388*13.143*13.1369
08/26/2014 02:30:00*13.1388*13.1378*13.1392*13.1377
08/26/2014 02:35:00*13.1378*13.14117*13.1415*13.1378
08/26/2014 02:40:00*13.14117*13.14276*13.14276*13.13967
08/26/2014 02:45:00*13.14276*13.1392*13.14301*13.1391
08/26/2014 02:50:00*13.1392*13.14067*13.14142*13.13917
08/26/2014 02:55:00*13.14067*13.14042*13.14067*13.1398
08/26/2014 03:00:00*13.14042*13.14017*13.14042*13.14017
08/26/2014 03:05:00*13.14017*13.1408*13.1411*13.14017
08/26/2014 03:10:00*13.1408*13.14042*13.1415*13.14017
08/26/2014 03:15:00*13.14042*13.14017*13.14042*13.14017
08/26/2014 03:20:00*13.14017*13.14067*13.14142*13.14017
08/26/2014 03:25:00*13.14067*13.14067*13.14067*13.14004
08/26/2014 03:30:00*13.14067*13.14117*13.14142*13.14067
08/26/2014 03:35:00*13.14117*13.1425*13.1425*13.14068
08/26/2014 03:40:00*13.1425*13.14217*13.14267*13.14068
08/26/2014 03:45:00*13.14217*13.14167*13.14217*13.14118
08/26/2014 03:50:00*13.14167*13.14167*13.14167*13.14167
08/26/2014 03:55:00*13.14167*13.1446*13.14617*13.14167
08/26/2014 04:00:00*13.1446*13.14542*13.14567*13.14279
08/26/2014 04:05:00*13.14542*13.14782*13.14782*13.1443
08/26/2014 04:10:00*13.14782*13.14542*13.15107*13.14542
08/26/2014 04:15:00*13.14542*13.14217*13.14542*13.1407
08/26/2014 04:20:00*13.14217*13.14318*13.14368*13.14167
08/26/2014 04:25:00*13.14318*13.142*13.14367*13.1409
08/26/2014 04:30:00*13.142*13.13818*13.142*13.13818
08/26/2014 04:35:00*13.13818*13.1376*13.1391*13.1353
08/26/2014 04:40:00*13.1376*13.1378*13.1399*13.1374
08/26/2014 04:45:00*13.1378*13.13782*13.14082*13.136
08/26/2014 04:50:00*13.13782*13.13857*13.13907*13.1376
08/26/2014 04:55:00*13.13857*13.13832*13.13882*13.13807
08/26/2014 05:00:00*13.13832*13.14082*13.14132*13.13807
08/26/2014 05:05:00*13.14082*13.14057*13.14082*13.13832
08/26/2014 05:10:00*13.14057*13.13817*13.14057*13.13817
08/26/2014 05:15:00*13.13817*13.1368*13.139*13.1367
08/26/2014 05:20:00*13.1368*13.1379*13.1379*13.13667
08/26/2014 05:25:00*13.1379*13.13454*13.138*13.1344
08/26/2014 05:30:00*13.13454*13.13469*13.13469*13.1342
08/26/2014 05:35:00*13.13469*13.13465*13.1348*13.13465
08/26/2014 05:40:00*13.13465*13.13192*13.1351*13.1315
08/26/2014 05:45:00*13.13192*13.1321*13.1339*13.13192
08/26/2014 05:50:00*13.1321*13.13242*13.1337*13.13142
08/26/2014 05:55:00*13.13242*13.134*13.1341*13.13217
08/26/2014 06:00:00*13.134*13.1374*13.1374*13.1337
08/26/2014 06:05:00*13.1374*13.1327*13.1387*13.1319
08/26/2014 06:10:00*13.1327*13.1305*13.1329*13.13
08/26/2014 06:15:00*13.1305*13.12992*13.1313*13.12992
08/26/2014 06:20:00*13.12992*13.1303*13.1307*13.12992
08/26/2014 06:25:00*13.1303*13.129*13.1313*13.12887
08/26/2014 06:30:00*13.129*13.1275*13.1291*13.1275
08/26/2014 06:35:00*13.1275*13.1283*13.1291*13.1275
08/26/2014 06:40:00*13.1283*13.1306*13.131*13.1283
08/26/2014 06:45:00*13.1306*13.1288*13.1307*13.1278
08/26/2014 06:50:00*13.1288*13.1291*13.1293*13.1275
08/26/2014 06:55:00*13.1291*13.12717*13.1291*13.1263
08/26/2014 07:00:00*13.12717*13.1235*13.12767*13.1197
08/26/2014 07:05:00*13.1235*13.1219*13.12508*13.1217
08/26/2014 07:10:00*13.1219*13.12205*13.12205*13.1214
08/26/2014 07:15:00*13.12205*13.1206*13.12305*13.11855
08/26/2014 07:20:00*13.1206*13.119*13.12202*13.1183
08/26/2014 07:25:00*13.119*13.121*13.1215*13.1189
08/26/2014 07:30:00*13.121*13.11864*13.1219*13.11864
08/26/2014 07:35:00*13.11864*13.1197*13.12017*13.1183
08/26/2014 07:40:00*13.1197*13.1157*13.1197*13.11447
08/26/2014 07:45:00*13.1157*13.11595*13.11664*13.11503
08/26/2014 07:50:00*13.11595*13.11867*13.1193*13.11595
08/26/2014 07:55:00*13.11867*13.1185*13.1188*13.1164
08/26/2014 08:00:00*13.1185*13.1218*13.1218*13.1184
08/26/2014 08:05:00*13.1218*13.1201*13.12709*13.12
08/26/2014 08:10:00*13.1201*13.1208*13.1213*13.1169
08/26/2014 08:15:00*13.1208*13.1122*13.1218*13.1102
08/26/2014 08:20:00*13.1122*13.11477*13.1156*13.1115
08/26/2014 08:25:00*13.11477*13.1163*13.1176*13.1124
08/26/2014 08:30:00*13.1163*13.1176*13.1184*13.1159
08/26/2014 08:35:00*13.1176*13.11277*13.1264*13.1092
08/26/2014 08:40:00*13.11277*13.11327*13.1145*13.1101
08/26/2014 08:45:00*13.11327*13.1173*13.1204*13.11327
08/26/2014 08:50:00*13.1173*13.10955*13.1173*13.1075
08/26/2014 08:55:00*13.10955*13.1066*13.1101*13.1061
08/26/2014 09:00:00*13.1066*13.1066*13.1085*13.1059
08/26/2014 09:05:00*13.1066*13.1015*13.1107*13.1
08/26/2014 09:10:00*13.1015*13.0971*13.10227*13.09627
08/26/2014 09:15:00*13.0971*13.1032*13.1038*13.0971
08/26/2014 09:20:00*13.1032*13.1006*13.1039*13.0997
08/26/2014 09:25:00*13.1006*13.1009*13.1027*13.09927
08/26/2014 09:30:00*13.1009*13.10127*13.10152*13.09902
08/26/2014 09:35:00*13.10127*13.1031*13.10365*13.1012
08/26/2014 09:40:00*13.1031*13.1015*13.1031*13.10102
08/26/2014 09:45:00*13.1015*13.1028*13.1034*13.10027
08/26/2014 09:50:00*13.1028*13.1003*13.1036*13.1003
08/26/2014 09:55:00*13.1003*13.10077*13.1024*13.0989
08/26/2014 10:00:00*13.10077*13.1012*13.1029*13.1003
08/26/2014 10:05:00*13.1012*13.1043*13.1051*13.101
08/26/2014 10:10:00*13.1043*13.1046*13.1048*13.10227
08/26/2014 10:15:00*13.1046*13.1045*13.1061*13.1041
08/26/2014 10:20:00*13.1045*13.1063*13.1072*13.1041
08/26/2014 10:25:00*13.1063*13.1071*13.1091*13.1058
08/26/2014 10:30:00*13.1071*13.1074*13.1092*13.1059
08/26/2014 10:35:00*13.1074*13.1049*13.1074*13.1049
08/26/2014 10:40:00*13.1049*13.1059*13.1073*13.1048
08/26/2014 10:45:00*13.1059*13.1041*13.1078*13.1028
08/26/2014 10:50:00*13.1041*13.1006*13.1041*13.09952
08/26/2014 10:55:00*13.1006*13.10052*13.1013*13.0999
08/26/2014 11:00:00*13.10052*13.1024*13.1029*13.0961
08/26/2014 11:05:00*13.1024*13.1016*13.10327*13.09852
08/26/2014 11:10:00*13.1016*13.1007*13.1027*13.1
08/26/2014 11:15:00*13.1007*13.1006*13.1012*13.0991
08/26/2014 11:20:00*13.1006*13.1048*13.10502*13.1003
08/26/2014 11:25:00*13.1048*13.10277*13.1055*13.1013
08/26/2014 11:30:00*13.10277*13.1003*13.10277*13.09977
08/26/2014 11:35:00*13.1003*13.1026*13.1031*13.1001
08/26/2014 11:40:00*13.1026*13.1054*13.1056*13.1026
08/26/2014 11:45:00*13.1054*13.1038*13.1059*13.10252
08/26/2014 11:50:00*13.1038*13.1051*13.1065*13.1035
08/26/2014 11:55:00*13.1051*13.10677*13.1107*13.1049
08/26/2014 12:00:00*13.10677*13.1055*13.1086*13.1031
08/26/2014 12:05:00*13.1055*13.1076*13.1077*13.1047
08/26/2014 12:10:00*13.1076*13.10727*13.1086*13.1065
08/26/2014 12:15:00*13.10727*13.1075*13.1081*13.1061
08/26/2014 12:20:00*13.1075*13.1086*13.1093*13.1062
08/26/2014 12:25:00*13.1086*13.1073*13.11027*13.1073
08/26/2014 12:30:00*13.1073*13.10702*13.1084*13.10702
08/26/2014 12:35:00*13.10702*13.10577*13.1073*13.1056
08/26/2014 12:40:00*13.10577*13.1069*13.1072*13.10552
08/26/2014 12:45:00*13.1069*13.10927*13.10977*13.1066
08/26/2014 12:50:00*13.10927*13.1109*13.1111*13.1088
08/26/2014 12:55:00*13.1109*13.10877*13.1109*13.10877
08/26/2014 13:00:00*13.10877*13.1113*13.11152*13.10877
08/26/2014 13:05:00*13.1113*13.1102*13.11177*13.1092
08/26/2014 13:10:00*13.1102*13.1115*13.1118*13.11
08/26/2014 13:15:00*13.1115*13.11427*13.1156*13.111
08/26/2014 13:20:00*13.11427*13.11227*13.1143*13.1103
08/26/2014 13:25:00*13.11227*13.1137*13.1139*13.10877
08/26/2014 13:30:00*13.1137*13.1138*13.1146*13.11227
08/26/2014 13:35:00*13.1138*13.1137*13.1154*13.1132
08/26/2014 13:40:00*13.1137*13.1151*13.1163*13.1134
08/26/2014 13:45:00*13.1151*13.1173*13.12107*13.1151
08/26/2014 13:50:00*13.1173*13.1183*13.1185*13.11577
08/26/2014 13:55:00*13.1183*13.1138*13.11843*13.1136
08/26/2014 14:00:00*13.1138*13.1153*13.1163*13.1118
08/26/2014 14:05:00*13.1153*13.1147*13.1153*13.1113
08/26/2014 14:10:00*13.1147*13.1152*13.1152*13.1139
08/26/2014 14:15:00*13.1152*13.1085*13.1152*13.1065
08/26/2014 14:20:00*13.1085*13.1118*13.1128*13.1084
08/26/2014 14:25:00*13.1118*13.1096*13.1118*13.1077
08/26/2014 14:30:00*13.1096*13.1111*13.1111*13.1092
08/26/2014 14:35:00*13.1111*13.1115*13.1122*13.1103
08/26/2014 14:40:00*13.1115*13.1091*13.1116*13.1083
08/26/2014 14:45:00*13.1091*13.1096*13.1101*13.1067
08/26/2014 14:50:00*13.1096*13.1065*13.1097*13.1057
08/26/2014 14:55:00*13.1065*13.1065*13.1084*13.1057
08/26/2014 15:00:00*13.1065*13.1068*13.1069*13.1053
08/26/2014 15:05:00*13.1068*13.1063*13.1073*13.1063
08/26/2014 15:10:00*13.1063*13.1063*13.1069*13.1049
08/26/2014 15:15:00*13.1063*13.1043*13.1063*13.1031
08/26/2014 15:20:00*13.1043*13.1027*13.1045*13.1026
08/26/2014 15:25:00*13.1027*13.1047*13.1056*13.1027
08/26/2014 15:30:00*13.1047*13.1077*13.1083*13.1047
08/26/2014 15:35:00*13.1077*13.1059*13.1077*13.1059
08/26/2014 15:40:00*13.1059*13.1047*13.1062*13.1034
08/26/2014 15:45:00*13.1047*13.1046*13.1053*13.104
08/26/2014 15:50:00*13.1046*13.0958*13.1046*13.0949
08/26/2014 15:55:00*13.0958*13.1*13.1003*13.0955
08/26/2014 16:00:00*13.1*13.0983*13.1012*13.0982
08/26/2014 16:05:00*13.0983*13.0981*13.0998*13.0973
08/26/2014 16:10:00*13.0981*13.0977*13.0983*13.0972
08/26/2014 16:15:00*13.0977*13.0947*13.0984*13.0947
08/26/2014 16:20:00*13.0947*13.0932*13.0953*13.0928
08/26/2014 16:25:00*13.0932*13.0934*13.0953*13.091
08/26/2014 16:30:00*13.0934*13.0924*13.0934*13.0919
08/26/2014 16:35:00*13.0924*13.0903*13.0928*13.0894
08/26/2014 16:40:00*13.0903*13.0905*13.091*13.0901
08/26/2014 16:45:00*13.0905*13.0921*13.0927*13.0903
08/26/2014 16:50:00*13.0921*13.0933*13.0933*13.0916
08/26/2014 16:55:00*13.0933*13.0944*13.0965*13.0932
08/26/2014 17:00:00*13.0944*13.094*13.0966*13.0939
