08/24/2014 17:05:00*13.1324*13.0999*13.1324*13.0999
08/24/2014 17:10:00*13.0999*13.1096*13.1096*13.0999
08/24/2014 17:15:00*13.1096*13.1087*13.1096*13.1087
08/24/2014 17:20:00*13.1087*13.1094*13.1094*13.1087
08/24/2014 17:25:00*13.1094*13.1094*13.1094*13.1094
08/24/2014 17:30:00*13.1094*13.1094*13.1217*13.1094
08/24/2014 17:35:00*13.1094*13.1094*13.1094*13.1094
08/24/2014 17:40:00*13.1094*13.1259*13.1354*13.1094
08/24/2014 17:45:00*13.1259*13.1338*13.1362*13.1259
08/24/2014 17:50:00*13.1338*13.1314*13.1338*13.1262
08/24/2014 17:55:00*13.1314*13.1311*13.1314*13.1311
08/24/2014 18:00:00*13.1311*13.1304*13.1311*13.1301
08/24/2014 18:05:00*13.1304*13.133*13.1337*13.1304
08/24/2014 18:10:00*13.133*13.1359*13.1366*13.1328
08/24/2014 18:15:00*13.1359*13.1343*13.1359*13.133
08/24/2014 18:20:00*13.1343*13.1371*13.1372*13.1343
08/24/2014 18:25:00*13.1371*13.1368*13.1371*13.1367
08/24/2014 18:30:00*13.1368*13.137*13.1372*13.1367
08/24/2014 18:35:00*13.137*13.1368*13.1371*13.1367
08/24/2014 18:40:00*13.1368*13.1396*13.1396*13.1366
08/24/2014 18:45:00*13.1396*13.1396*13.1397*13.1393
08/24/2014 18:50:00*13.1396*13.1396*13.1397*13.1367
08/24/2014 18:55:00*13.1396*13.1395*13.1398*13.1394
08/24/2014 19:00:00*13.1395*13.1397*13.1398*13.1394
08/24/2014 19:05:00*13.1397*13.1397*13.1398*13.1393
08/24/2014 19:10:00*13.1397*13.1395*13.1397*13.1393
08/24/2014 19:15:00*13.1395*13.1396*13.1397*13.1394
08/24/2014 19:20:00*13.1396*13.1397*13.1397*13.1394
08/24/2014 19:25:00*13.1397*13.1396*13.1398*13.1394
08/24/2014 19:30:00*13.1396*13.1395*13.1397*13.1395
08/24/2014 19:35:00*13.1395*13.1395*13.1397*13.1393
08/24/2014 19:40:00*13.1395*13.1432*13.1433*13.1394
08/24/2014 19:45:00*13.1432*13.1424*13.1437*13.1424
08/24/2014 19:50:00*13.1424*13.1398*13.1428*13.1394
08/24/2014 19:55:00*13.1398*13.1397*13.1399*13.1393
08/24/2014 20:00:00*13.1397*13.1393*13.1398*13.1392
08/24/2014 20:05:00*13.1393*13.1365*13.1399*13.1361
08/24/2014 20:10:00*13.1365*13.1368*13.1369*13.1361
08/24/2014 20:15:00*13.1368*13.1365*13.1368*13.1362
08/24/2014 20:20:00*13.1365*13.1368*13.1369*13.136
08/24/2014 20:25:00*13.1368*13.1385*13.1393*13.1363
08/24/2014 20:30:00*13.1385*13.1354*13.1387*13.1354
08/24/2014 20:35:00*13.1354*13.1339*13.1357*13.1336
08/24/2014 20:40:00*13.1339*13.1331*13.1353*13.1328
08/24/2014 20:45:00*13.1331*13.1365*13.1365*13.1331
08/24/2014 20:50:00*13.1365*13.1359*13.1376*13.1359
08/24/2014 20:55:00*13.1359*13.1372*13.1372*13.1359
08/24/2014 21:00:00*13.1372*13.1364*13.1395*13.1355
08/24/2014 21:05:00*13.1364*13.1369*13.1399*13.1359
08/24/2014 21:10:00*13.1369*13.1392*13.1394*13.136
08/24/2014 21:15:00*13.1392*13.1389*13.1392*13.1358
08/24/2014 21:20:00*13.1389*13.1395*13.1395*13.1387
08/24/2014 21:25:00*13.1395*13.1397*13.1399*13.1392
08/24/2014 21:30:00*13.1397*13.1396*13.1402*13.1393
08/24/2014 21:35:00*13.1396*13.1353*13.1397*13.1345
08/24/2014 21:40:00*13.1353*13.1356*13.1362*13.1351
08/24/2014 21:45:00*13.1356*13.1362*13.1362*13.1355
08/24/2014 21:50:00*13.1362*13.1395*13.1395*13.1356
08/24/2014 21:55:00*13.1395*13.1359*13.1395*13.1357
08/24/2014 22:00:00*13.1359*13.1374*13.1391*13.1356
08/24/2014 22:05:00*13.1374*13.1333*13.1374*13.1331
08/24/2014 22:10:00*13.1333*13.1369*13.1374*13.1333
08/24/2014 22:15:00*13.1369*13.1367*13.137*13.1365
08/24/2014 22:20:00*13.1367*13.1343*13.1368*13.1341
08/24/2014 22:25:00*13.1343*13.1356*13.1356*13.1341
08/24/2014 22:30:00*13.1356*13.1351*13.1363*13.1348
08/24/2014 22:35:00*13.1351*13.1359*13.1359*13.1343
08/24/2014 22:40:00*13.1359*13.1359*13.1359*13.1351
08/24/2014 22:45:00*13.1359*13.1342*13.1359*13.1339
08/24/2014 22:50:00*13.1342*13.1343*13.1343*13.1338
08/24/2014 22:55:00*13.1343*13.134*13.1343*13.1336
08/24/2014 23:00:00*13.134*13.1343*13.1349*13.1338
08/24/2014 23:05:00*13.1343*13.1343*13.135*13.1324
08/24/2014 23:10:00*13.1343*13.1344*13.1346*13.1339
08/24/2014 23:15:00*13.1344*13.1343*13.1345*13.1341
08/24/2014 23:20:00*13.1343*13.133*13.1344*13.1325
08/24/2014 23:25:00*13.133*13.1327*13.1337*13.1327
08/24/2014 23:30:00*13.1327*13.133*13.133*13.1325
08/24/2014 23:35:00*13.133*13.1344*13.1346*13.1324
08/24/2014 23:40:00*13.1344*13.1338*13.1344*13.1326
08/24/2014 23:45:00*13.1338*13.1337*13.1341*13.1335
08/24/2014 23:50:00*13.1337*13.1337*13.1341*13.1334
08/24/2014 23:55:00*13.1337*13.1334*13.1343*13.1332
08/25/2014 00:00:00*13.1334*13.1335*13.1336*13.1332
08/25/2014 00:05:00*13.1335*13.1335*13.1336*13.13096
08/25/2014 00:10:00*13.1335*13.1318*13.1336*13.1311
08/25/2014 00:15:00*13.1318*13.1316*13.1328*13.1315
08/25/2014 00:20:00*13.1316*13.1316*13.132*13.1314
08/25/2014 00:25:00*13.1316*13.1303*13.132*13.1301
08/25/2014 00:30:00*13.1303*13.131*13.1313*13.13
08/25/2014 00:35:00*13.131*13.1299*13.131*13.1298
08/25/2014 00:40:00*13.1299*13.129*13.1299*13.1276
08/25/2014 00:45:00*13.129*13.1298*13.1298*13.1286
08/25/2014 00:50:00*13.1298*13.1293*13.1298*13.1287
08/25/2014 00:55:00*13.1293*13.1289*13.1293*13.1287
08/25/2014 01:00:00*13.1289*13.1298*13.13*13.128
08/25/2014 01:05:00*13.1298*13.1298*13.1301*13.1295
08/25/2014 01:10:00*13.1298*13.1293*13.1301*13.1284
08/25/2014 01:15:00*13.1293*13.129*13.1298*13.1288
08/25/2014 01:20:00*13.129*13.1294*13.1294*13.1288
08/25/2014 01:25:00*13.1294*13.1293*13.1299*13.1287
08/25/2014 01:30:00*13.1293*13.1271*13.1294*13.1268
08/25/2014 01:35:00*13.1271*13.1281*13.1286*13.1271
08/25/2014 01:40:00*13.1281*13.1292*13.1293*13.1276
08/25/2014 01:45:00*13.1292*13.1287*13.1312*13.1278
08/25/2014 01:50:00*13.1287*13.1306*13.131*13.1286
08/25/2014 01:55:00*13.1306*13.1279*13.1308*13.1275
08/25/2014 02:00:00*13.1279*13.128*13.1295*13.1277
08/25/2014 02:05:00*13.128*13.1254*13.1281*13.1247
08/25/2014 02:10:00*13.1254*13.1269*13.1278*13.1252
08/25/2014 02:15:00*13.1269*13.132*13.132*13.1268
08/25/2014 02:20:00*13.132*13.1315*13.1354*13.1308
08/25/2014 02:25:00*13.1315*13.1312*13.1317*13.1306
08/25/2014 02:30:00*13.1312*13.1281*13.1315*13.1278
08/25/2014 02:35:00*13.1281*13.1252*13.1282*13.12469
08/25/2014 02:40:00*13.1252*13.12718*13.12767*13.12519
08/25/2014 02:45:00*13.12718*13.1243*13.12767*13.1237
08/25/2014 02:50:00*13.1243*13.12468*13.1247*13.1243
08/25/2014 02:55:00*13.12468*13.12368*13.12517*13.12319
08/25/2014 03:00:00*13.12368*13.1214*13.12368*13.1211
08/25/2014 03:05:00*13.1214*13.12667*13.12742*13.12119
08/25/2014 03:10:00*13.12667*13.12368*13.12667*13.1226
08/25/2014 03:15:00*13.12368*13.1261*13.1276*13.123
08/25/2014 03:20:00*13.1261*13.1225*13.1264*13.12248
08/25/2014 03:25:00*13.1225*13.12467*13.12517*13.1219
08/25/2014 03:30:00*13.12467*13.1212*13.12467*13.1208
08/25/2014 03:35:00*13.1212*13.1254*13.1257*13.11919
08/25/2014 03:40:00*13.1254*13.12467*13.1261*13.12467
08/25/2014 03:45:00*13.12467*13.12418*13.12467*13.12392
08/25/2014 03:50:00*13.12418*13.12418*13.12418*13.12418
08/25/2014 03:55:00*13.12418*13.12392*13.12594*13.1218
08/25/2014 04:00:00*13.12392*13.1194*13.12392*13.1159
08/25/2014 04:05:00*13.1194*13.12318*13.1242*13.11619
08/25/2014 04:10:00*13.12318*13.11669*13.1242*13.11619
08/25/2014 04:15:00*13.11669*13.11483*13.11669*13.11483
08/25/2014 04:20:00*13.11483*13.1161*13.11819*13.11483
08/25/2014 04:25:00*13.1161*13.11484*13.1162*13.1145
08/25/2014 04:30:00*13.11484*13.11506*13.11617*13.1108
08/25/2014 04:35:00*13.11506*13.11468*13.11604*13.11467
08/25/2014 04:40:00*13.11468*13.11642*13.11642*13.11467
08/25/2014 04:45:00*13.11642*13.11668*13.12167*13.11642
08/25/2014 04:50:00*13.11668*13.11667*13.1168*13.11642
08/25/2014 04:55:00*13.11667*13.11492*13.1167*13.1139
08/25/2014 05:00:00*13.11492*13.1147*13.11492*13.1128
08/25/2014 05:05:00*13.1147*13.1179*13.1181*13.11468
08/25/2014 05:10:00*13.1179*13.1196*13.1196*13.11768
08/25/2014 05:15:00*13.1196*13.12319*13.12542*13.1191
08/25/2014 05:20:00*13.12319*13.12818*13.12818*13.1224
08/25/2014 05:25:00*13.12818*13.12758*13.12818*13.12758
08/25/2014 05:30:00*13.12758*13.12817*13.12818*13.1275
08/25/2014 05:35:00*13.12817*13.12817*13.12817*13.12817
08/25/2014 05:40:00*13.12817*13.12717*13.12817*13.12668
08/25/2014 05:45:00*13.12717*13.1263*13.12717*13.12617
08/25/2014 05:50:00*13.1263*13.1235*13.1263*13.1225
08/25/2014 05:55:00*13.1235*13.12292*13.1235*13.1223
08/25/2014 06:00:00*13.12292*13.12292*13.12292*13.12214
08/25/2014 06:05:00*13.12292*13.12018*13.12292*13.1198
08/25/2014 06:10:00*13.12018*13.1208*13.1208*13.1194
08/25/2014 06:15:00*13.1208*13.1181*13.1213*13.117
08/25/2014 06:20:00*13.1181*13.1181*13.1181*13.11767
08/25/2014 06:25:00*13.1181*13.1181*13.1184*13.1179
08/25/2014 06:30:00*13.1181*13.1177*13.1182*13.1177
08/25/2014 06:35:00*13.1177*13.1183*13.1183*13.1176
08/25/2014 06:40:00*13.1183*13.1192*13.1194*13.1183
08/25/2014 06:45:00*13.1192*13.1187*13.1192*13.1187
08/25/2014 06:50:00*13.1187*13.1219*13.122*13.1187
08/25/2014 06:55:00*13.1219*13.12018*13.1221*13.12
08/25/2014 07:00:00*13.12018*13.12067*13.12067*13.1196
08/25/2014 07:05:00*13.12067*13.1215*13.122*13.12018
08/25/2014 07:10:00*13.1215*13.12267*13.1227*13.1214
08/25/2014 07:15:00*13.12267*13.1218*13.12267*13.1215
08/25/2014 07:20:00*13.1218*13.12392*13.124*13.1217
08/25/2014 07:25:00*13.12392*13.12592*13.126*13.1234
08/25/2014 07:30:00*13.12592*13.1252*13.126*13.12467
08/25/2014 07:35:00*13.1252*13.1282*13.1298*13.12342
08/25/2014 07:40:00*13.1282*13.1252*13.1283*13.1251
08/25/2014 07:45:00*13.1252*13.1253*13.1257*13.1252
08/25/2014 07:50:00*13.1253*13.11992*13.1256*13.1196
08/25/2014 07:55:00*13.11992*13.12192*13.1222*13.11992
08/25/2014 08:00:00*13.12192*13.12167*13.122*13.1212
08/25/2014 08:05:00*13.12167*13.1166*13.12177*13.115
08/25/2014 08:10:00*13.1166*13.12105*13.12155*13.1165
08/25/2014 08:15:00*13.12105*13.1239*13.12452*13.12077
08/25/2014 08:20:00*13.1239*13.1186*13.1239*13.1171
08/25/2014 08:25:00*13.1186*13.1143*13.11902*13.1141
08/25/2014 08:30:00*13.1143*13.1171*13.11777*13.11402
08/25/2014 08:35:00*13.1171*13.1177*13.11777*13.1158
08/25/2014 08:40:00*13.1177*13.1229*13.123*13.1168
08/25/2014 08:45:00*13.1229*13.1265*13.1273*13.1228
08/25/2014 08:50:00*13.1265*13.1268*13.1355*13.1252
08/25/2014 08:55:00*13.1268*13.1322*13.1331*13.1265
08/25/2014 09:00:00*13.1322*13.1306*13.1322*13.1299
08/25/2014 09:05:00*13.1306*13.1319*13.1339*13.1304
08/25/2014 09:10:00*13.1319*13.1382*13.1389*13.1318
08/25/2014 09:15:00*13.1382*13.1478*13.1504*13.1365
08/25/2014 09:20:00*13.1478*13.1464*13.1509*13.1451
08/25/2014 09:25:00*13.1464*13.1485*13.1524*13.1464
08/25/2014 09:30:00*13.1485*13.1463*13.1505*13.1445
08/25/2014 09:35:00*13.1463*13.1442*13.1463*13.1421
08/25/2014 09:40:00*13.1442*13.1454*13.1463*13.1424
08/25/2014 09:45:00*13.1454*13.1424*13.1454*13.142
08/25/2014 09:50:00*13.1424*13.1374*13.1432*13.1368
08/25/2014 09:55:00*13.1374*13.14*13.1415*13.137
08/25/2014 10:00:00*13.14*13.1429*13.144*13.1397
08/25/2014 10:05:00*13.1429*13.1354*13.1433*13.1348
08/25/2014 10:10:00*13.1354*13.1337*13.1361*13.1328
08/25/2014 10:15:00*13.1337*13.1372*13.1381*13.1332
08/25/2014 10:20:00*13.1372*13.1277*13.138*13.1277
08/25/2014 10:25:00*13.1277*13.1298*13.1303*13.126
08/25/2014 10:30:00*13.1298*13.132*13.1323*13.1282
08/25/2014 10:35:00*13.132*13.1256*13.1323*13.125
08/25/2014 10:40:00*13.1256*13.1285*13.1293*13.1252
08/25/2014 10:45:00*13.1285*13.1256*13.1296*13.1248
08/25/2014 10:50:00*13.1256*13.1275*13.1296*13.1256
08/25/2014 10:55:00*13.1275*13.1265*13.1286*13.126
08/25/2014 11:00:00*13.1265*13.1234*13.1267*13.1232
08/25/2014 11:05:00*13.1234*13.1263*13.1277*13.1227
08/25/2014 11:10:00*13.1263*13.1312*13.1315*13.1259
08/25/2014 11:15:00*13.1312*13.1343*13.1348*13.1308
08/25/2014 11:20:00*13.1343*13.1324*13.135*13.132
08/25/2014 11:25:00*13.1324*13.134*13.134*13.1318
08/25/2014 11:30:00*13.134*13.133*13.1341*13.1322
08/25/2014 11:35:00*13.133*13.1305*13.133*13.1302
08/25/2014 11:40:00*13.1305*13.1317*13.1317*13.1304
08/25/2014 11:45:00*13.1317*13.1304*13.1319*13.129
08/25/2014 11:50:00*13.1304*13.1312*13.1314*13.1288
08/25/2014 11:55:00*13.1312*13.1295*13.1312*13.1292
08/25/2014 12:00:00*13.1295*13.1308*13.1315*13.1292
08/25/2014 12:05:00*13.1308*13.1315*13.1318*13.1305
08/25/2014 12:10:00*13.1315*13.1331*13.1331*13.1308
08/25/2014 12:15:00*13.1331*13.134*13.1345*13.132
08/25/2014 12:20:00*13.134*13.1335*13.1352*13.1328
08/25/2014 12:25:00*13.1335*13.1334*13.1343*13.1332
08/25/2014 12:30:00*13.1334*13.1354*13.137*13.1332
08/25/2014 12:35:00*13.1354*13.1336*13.1354*13.1322
08/25/2014 12:40:00*13.1336*13.1376*13.138*13.1335
08/25/2014 12:45:00*13.1376*13.1362*13.1379*13.1342
08/25/2014 12:50:00*13.1362*13.1358*13.1365*13.1348
08/25/2014 12:55:00*13.1358*13.136*13.1373*13.135
08/25/2014 13:00:00*13.136*13.1386*13.1397*13.1358
08/25/2014 13:05:00*13.1386*13.1406*13.1428*13.1382
08/25/2014 13:10:00*13.1406*13.1369*13.1415*13.1364
08/25/2014 13:15:00*13.1369*13.1359*13.1373*13.1353
08/25/2014 13:20:00*13.1359*13.1368*13.137*13.134
08/25/2014 13:25:00*13.1368*13.1365*13.1375*13.1349
08/25/2014 13:30:00*13.1365*13.138*13.1387*13.1359
08/25/2014 13:35:00*13.138*13.1375*13.1381*13.1363
08/25/2014 13:40:00*13.1375*13.1375*13.1381*13.1358
08/25/2014 13:45:00*13.1375*13.1397*13.141*13.1366
08/25/2014 13:50:00*13.1397*13.1397*13.1412*13.1392
08/25/2014 13:55:00*13.1397*13.1392*13.1399*13.1377
08/25/2014 14:00:00*13.1392*13.139*13.1394*13.1376
08/25/2014 14:05:00*13.139*13.1394*13.1401*13.139
08/25/2014 14:10:00*13.1394*13.1423*13.1434*13.1394
08/25/2014 14:15:00*13.1423*13.1431*13.1445*13.1415
08/25/2014 14:20:00*13.1431*13.1422*13.1439*13.1419
08/25/2014 14:25:00*13.1422*13.1449*13.1452*13.1408
08/25/2014 14:30:00*13.1449*13.1462*13.147*13.1447
08/25/2014 14:35:00*13.1462*13.1464*13.1468*13.1462
08/25/2014 14:40:00*13.1464*13.1468*13.147*13.1452
08/25/2014 14:45:00*13.1468*13.1464*13.147*13.1454
08/25/2014 14:50:00*13.1464*13.1463*13.1468*13.146
08/25/2014 14:55:00*13.1463*13.1448*13.1466*13.1446
08/25/2014 15:00:00*13.1448*13.1462*13.1476*13.1444
08/25/2014 15:05:00*13.1462*13.1474*13.1474*13.143
08/25/2014 15:10:00*13.1474*13.1489*13.1496*13.1461
08/25/2014 15:15:00*13.1489*13.1464*13.1489*13.1461
08/25/2014 15:20:00*13.1464*13.1468*13.147*13.1462
08/25/2014 15:25:00*13.1468*13.1478*13.1481*13.1468
08/25/2014 15:30:00*13.1478*13.1481*13.1482*13.147
08/25/2014 15:35:00*13.1481*13.1492*13.15*13.1478
08/25/2014 15:40:00*13.1492*13.1494*13.1495*13.1489
08/25/2014 15:45:00*13.1494*13.1492*13.1495*13.1487
08/25/2014 15:50:00*13.1492*13.1493*13.1502*13.1491
08/25/2014 15:55:00*13.1493*13.1516*13.1544*13.1493
08/25/2014 16:00:00*13.1516*13.1529*13.1541*13.1514
08/25/2014 16:05:00*13.1529*13.1522*13.1568*13.1517
08/25/2014 16:10:00*13.1522*13.1479*13.1524*13.1454
08/25/2014 16:15:00*13.1479*13.145*13.1483*13.1439
08/25/2014 16:20:00*13.145*13.1503*13.1556*13.1448
08/25/2014 16:25:00*13.1503*13.1465*13.1506*13.1463
08/25/2014 16:30:00*13.1465*13.147*13.1478*13.145
08/25/2014 16:35:00*13.147*13.1488*13.1497*13.1452
08/25/2014 16:40:00*13.1488*13.154*13.1543*13.1484
08/25/2014 16:45:00*13.154*13.1487*13.1543*13.1487
08/25/2014 16:50:00*13.1487*13.1496*13.1515*13.1485
08/25/2014 16:55:00*13.1496*13.1479*13.1496*13.1465
08/25/2014 17:00:00*13.1479*13.1468*13.1484*13.1466
