08/21/2014 17:05:00*13.1047*13.0951*13.1047*13.0932
08/21/2014 17:10:00*13.0951*13.0961*13.1*13.0951
08/21/2014 17:15:00*13.0961*13.1027*13.1028*13.0961
08/21/2014 17:20:00*13.1027*13.1033*13.1044*13.09283
08/21/2014 17:25:00*13.1033*13.1046*13.1048*13.1028
08/21/2014 17:30:00*13.1046*13.1052*13.1052*13.1042
08/21/2014 17:35:00*13.1052*13.105*13.1053*13.1044
08/21/2014 17:40:00*13.105*13.1043*13.1054*13.1043
08/21/2014 17:45:00*13.1043*13.105*13.1051*13.1043
08/21/2014 17:50:00*13.105*13.105*13.1053*13.1043
08/21/2014 17:55:00*13.105*13.1051*13.1053*13.1041
08/21/2014 18:00:00*13.1051*13.105*13.1052*13.1043
08/21/2014 18:05:00*13.105*13.1062*13.1063*13.1042
08/21/2014 18:10:00*13.1062*13.1066*13.1066*13.1062
08/21/2014 18:15:00*13.1066*13.1064*13.1081*13.1062
08/21/2014 18:20:00*13.1064*13.11*13.11*13.1064
08/21/2014 18:25:00*13.11*13.1084*13.11*13.1081
08/21/2014 18:30:00*13.1084*13.1098*13.1099*13.1082
08/21/2014 18:35:00*13.1098*13.1085*13.1099*13.1083
08/21/2014 18:40:00*13.1085*13.1097*13.1099*13.1082
08/21/2014 18:45:00*13.1097*13.111*13.1111*13.1097
08/21/2014 18:50:00*13.111*13.1099*13.1111*13.1097
08/21/2014 18:55:00*13.1099*13.1119*13.1125*13.1096
08/21/2014 19:00:00*13.1119*13.1125*13.1125*13.1119
08/21/2014 19:05:00*13.1125*13.1125*13.1125*13.1114
08/21/2014 19:10:00*13.1125*13.1119*13.1125*13.1116
08/21/2014 19:15:00*13.1119*13.1119*13.1121*13.1115
08/21/2014 19:20:00*13.1119*13.1119*13.1119*13.1113
08/21/2014 19:25:00*13.1119*13.1079*13.1119*13.1059
08/21/2014 19:30:00*13.1079*13.108*13.1082*13.1079
08/21/2014 19:35:00*13.108*13.1084*13.1084*13.1078
08/21/2014 19:40:00*13.1084*13.1068*13.1085*13.1066
08/21/2014 19:45:00*13.1068*13.105*13.1068*13.1045
08/21/2014 19:50:00*13.105*13.1051*13.1051*13.1047
08/21/2014 19:55:00*13.1051*13.105*13.1051*13.1048
08/21/2014 20:00:00*13.105*13.1084*13.1086*13.1048
08/21/2014 20:05:00*13.1084*13.1078*13.1087*13.1074
08/21/2014 20:10:00*13.1078*13.1078*13.1081*13.1075
08/21/2014 20:15:00*13.1078*13.1074*13.1093*13.1074
08/21/2014 20:20:00*13.1074*13.1075*13.1076*13.1073
08/21/2014 20:25:00*13.1075*13.1072*13.1077*13.1072
08/21/2014 20:30:00*13.1072*13.1074*13.1075*13.1071
08/21/2014 20:35:00*13.1074*13.1074*13.1076*13.1072
08/21/2014 20:40:00*13.1074*13.1076*13.1083*13.1072
08/21/2014 20:45:00*13.1076*13.1076*13.1077*13.1075
08/21/2014 20:50:00*13.1076*13.1078*13.1079*13.1076
08/21/2014 20:55:00*13.1078*13.1077*13.1079*13.1076
08/21/2014 21:00:00*13.1077*13.1078*13.1078*13.1076
08/21/2014 21:05:00*13.1078*13.1077*13.1079*13.1076
08/21/2014 21:10:00*13.1077*13.1076*13.1082*13.1075
08/21/2014 21:15:00*13.1076*13.1082*13.1082*13.1076
08/21/2014 21:20:00*13.1082*13.1076*13.1089*13.1076
08/21/2014 21:25:00*13.1076*13.1073*13.1076*13.1071
08/21/2014 21:30:00*13.1073*13.1075*13.1076*13.1071
08/21/2014 21:35:00*13.1075*13.1073*13.1083*13.1072
08/21/2014 21:40:00*13.1073*13.1074*13.1075*13.1073
08/21/2014 21:45:00*13.1074*13.107*13.1074*13.1067
08/21/2014 21:50:00*13.107*13.1069*13.1072*13.1068
08/21/2014 21:55:00*13.1069*13.107*13.107*13.1068
08/21/2014 22:00:00*13.107*13.1069*13.107*13.1068
08/21/2014 22:05:00*13.1069*13.107*13.1071*13.1068
08/21/2014 22:10:00*13.107*13.1072*13.1072*13.107
08/21/2014 22:15:00*13.1072*13.1067*13.1075*13.1067
08/21/2014 22:20:00*13.1067*13.1067*13.1069*13.1061
08/21/2014 22:25:00*13.1067*13.1055*13.1068*13.1055
08/21/2014 22:30:00*13.1055*13.106*13.1071*13.1055
08/21/2014 22:35:00*13.106*13.1078*13.108*13.106
08/21/2014 22:40:00*13.1078*13.1075*13.1086*13.1072
08/21/2014 22:45:00*13.1075*13.1075*13.1076*13.1072
08/21/2014 22:50:00*13.1075*13.1087*13.1091*13.1074
08/21/2014 22:55:00*13.1087*13.1073*13.1091*13.1068
08/21/2014 23:00:00*13.1073*13.1071*13.1076*13.1069
08/21/2014 23:05:00*13.1071*13.107*13.1073*13.1068
08/21/2014 23:10:00*13.107*13.1064*13.1071*13.1063
08/21/2014 23:15:00*13.1064*13.1066*13.1067*13.1064
08/21/2014 23:20:00*13.1066*13.1067*13.1068*13.1063
08/21/2014 23:25:00*13.1067*13.1069*13.1082*13.106
08/21/2014 23:30:00*13.1069*13.107*13.1072*13.1067
08/21/2014 23:35:00*13.107*13.1068*13.1071*13.1068
08/21/2014 23:40:00*13.1068*13.1067*13.107*13.1065
08/21/2014 23:45:00*13.1067*13.1071*13.1074*13.1065
08/21/2014 23:50:00*13.1071*13.1072*13.1074*13.1068
08/21/2014 23:55:00*13.1072*13.1097*13.1099*13.1069
08/22/2014 00:00:00*13.1097*13.1065*13.1098*13.1061
08/22/2014 00:05:00*13.1065*13.1068*13.1073*13.1062
08/22/2014 00:10:00*13.1068*13.1063*13.1072*13.1061
08/22/2014 00:15:00*13.1063*13.1066*13.1066*13.1061
08/22/2014 00:20:00*13.1066*13.1065*13.1066*13.1062
08/22/2014 00:25:00*13.1065*13.1062*13.1068*13.1061
08/22/2014 00:30:00*13.1062*13.1048*13.1064*13.1044
08/22/2014 00:35:00*13.1048*13.1047*13.1049*13.1045
08/22/2014 00:40:00*13.1047*13.10285*13.1049*13.10285
08/22/2014 00:45:00*13.10285*13.102*13.1029*13.1019
08/22/2014 00:50:00*13.102*13.1027*13.1034*13.1019
08/22/2014 00:55:00*13.1027*13.1027*13.1028*13.1024
08/22/2014 01:00:00*13.1027*13.1027*13.1027*13.1025
08/22/2014 01:05:00*13.1027*13.1028*13.1029*13.1025
08/22/2014 01:10:00*13.1028*13.1023*13.1029*13.102
08/22/2014 01:15:00*13.1023*13.1039*13.1045*13.102
08/22/2014 01:20:00*13.1039*13.1044*13.1045*13.1037
08/22/2014 01:25:00*13.1044*13.1043*13.1045*13.1037
08/22/2014 01:30:00*13.1043*13.1037*13.1045*13.10305
08/22/2014 01:35:00*13.1037*13.1028*13.1038*13.1023
08/22/2014 01:40:00*13.1028*13.0984*13.1032*13.0984
08/22/2014 01:45:00*13.0984*13.096*13.0986*13.0959
08/22/2014 01:50:00*13.096*13.0977*13.0978*13.0958
08/22/2014 01:55:00*13.0977*13.0978*13.098*13.0975
08/22/2014 02:00:00*13.0978*13.1037*13.1046*13.0978
08/22/2014 02:05:00*13.1037*13.1029*13.104*13.1026
08/22/2014 02:10:00*13.1029*13.1011*13.1047*13.1011
08/22/2014 02:15:00*13.1011*13.1016*13.1027*13.1003
08/22/2014 02:20:00*13.1016*13.1053*13.1058*13.1014
08/22/2014 02:25:00*13.1053*13.1084*13.1084*13.1048
08/22/2014 02:30:00*13.1084*13.1085*13.109*13.1081
08/22/2014 02:35:00*13.1085*13.10918*13.10918*13.1085
08/22/2014 02:40:00*13.10918*13.1052*13.10918*13.1051
08/22/2014 02:45:00*13.1052*13.105*13.1054*13.1049
08/22/2014 02:50:00*13.105*13.1046*13.1052*13.1045
08/22/2014 02:55:00*13.1046*13.1046*13.1049*13.1045
08/22/2014 03:00:00*13.1046*13.1048*13.105*13.1045
08/22/2014 03:05:00*13.1048*13.1045*13.1057*13.1045
08/22/2014 03:10:00*13.1045*13.1078*13.1083*13.1022
08/22/2014 03:15:00*13.1078*13.11192*13.1122*13.10569
08/22/2014 03:20:00*13.11192*13.11069*13.1136*13.1097
08/22/2014 03:25:00*13.11069*13.1112*13.11267*13.1082
08/22/2014 03:30:00*13.1112*13.1093*13.112*13.1091
08/22/2014 03:35:00*13.1093*13.11018*13.11092*13.109
08/22/2014 03:40:00*13.11018*13.10969*13.1103*13.1093
08/22/2014 03:45:00*13.10969*13.108*13.11018*13.1075
08/22/2014 03:50:00*13.108*13.10742*13.108*13.1055
08/22/2014 03:55:00*13.10742*13.10718*13.10817*13.10619
08/22/2014 04:00:00*13.10718*13.10668*13.10767*13.1061
08/22/2014 04:05:00*13.10668*13.1039*13.10718*13.103
08/22/2014 04:10:00*13.1039*13.1015*13.1041*13.1011
08/22/2014 04:15:00*13.1015*13.10317*13.10342*13.09942
08/22/2014 04:20:00*13.10317*13.10092*13.10342*13.10092
08/22/2014 04:25:00*13.10092*13.10167*13.10167*13.10092
08/22/2014 04:30:00*13.10167*13.10167*13.10167*13.10117
08/22/2014 04:35:00*13.10167*13.1017*13.1018*13.10167
08/22/2014 04:40:00*13.1017*13.10517*13.10517*13.10167
08/22/2014 04:45:00*13.10517*13.1089*13.1089*13.10517
08/22/2014 04:50:00*13.1089*13.11568*13.11708*13.1089
08/22/2014 04:55:00*13.11568*13.1137*13.11617*13.1134
08/22/2014 05:00:00*13.1137*13.113*13.11392*13.11168
08/22/2014 05:05:00*13.113*13.11617*13.11642*13.11292
08/22/2014 05:10:00*13.11617*13.11932*13.1204*13.11469
08/22/2014 05:15:00*13.11932*13.11907*13.11932*13.11682
08/22/2014 05:20:00*13.11907*13.1123*13.11932*13.1123
08/22/2014 05:25:00*13.1123*13.1121*13.11367*13.1114
08/22/2014 05:30:00*13.1121*13.1138*13.115*13.1118
08/22/2014 05:35:00*13.1138*13.11407*13.11409*13.1132
08/22/2014 05:40:00*13.11407*13.11408*13.11459*13.1135
08/22/2014 05:45:00*13.11408*13.11267*13.11445*13.11267
08/22/2014 05:50:00*13.11267*13.1137*13.114*13.11242
08/22/2014 05:55:00*13.1137*13.1101*13.1138*13.1098
08/22/2014 06:00:00*13.1101*13.1086*13.1105*13.1082
08/22/2014 06:05:00*13.1086*13.1077*13.1089*13.1076
08/22/2014 06:10:00*13.1077*13.10907*13.1099*13.1072
08/22/2014 06:15:00*13.10907*13.107*13.10948*13.1069
08/22/2014 06:20:00*13.107*13.1086*13.1086*13.1057
08/22/2014 06:25:00*13.1086*13.1219*13.1226*13.1086
08/22/2014 06:30:00*13.1219*13.12332*13.12357*13.1219
08/22/2014 06:35:00*13.12332*13.11*13.12507*13.11
08/22/2014 06:40:00*13.11*13.1147*13.11767*13.1095
08/22/2014 06:45:00*13.1147*13.1207*13.1212*13.1147
08/22/2014 06:50:00*13.1207*13.1158*13.1208*13.1156
08/22/2014 06:55:00*13.1158*13.1168*13.1178*13.1156
08/22/2014 07:00:00*13.1168*13.1162*13.1176*13.1159
08/22/2014 07:05:00*13.1162*13.11682*13.11982*13.1157
08/22/2014 07:10:00*13.11682*13.1168*13.1174*13.1163
08/22/2014 07:15:00*13.1168*13.1163*13.1178*13.1158
08/22/2014 07:20:00*13.1163*13.1127*13.11667*13.1126
08/22/2014 07:25:00*13.1127*13.11279*13.1133*13.11179
08/22/2014 07:30:00*13.11279*13.11279*13.11379*13.11205
08/22/2014 07:35:00*13.11279*13.11404*13.11405*13.11205
08/22/2014 07:40:00*13.11404*13.1125*13.11405*13.1114
08/22/2014 07:45:00*13.1125*13.1125*13.11292*13.1122
08/22/2014 07:50:00*13.1125*13.1143*13.1166*13.1122
08/22/2014 07:55:00*13.1143*13.1116*13.1155*13.1107
08/22/2014 08:00:00*13.1116*13.1106*13.1118*13.1085
08/22/2014 08:05:00*13.1106*13.1166*13.1171*13.1097
08/22/2014 08:10:00*13.1166*13.1103*13.117*13.1092
08/22/2014 08:15:00*13.1103*13.1107*13.11252*13.1091
08/22/2014 08:20:00*13.1107*13.1092*13.1126*13.1089
08/22/2014 08:25:00*13.1092*13.1124*13.1124*13.10852
08/22/2014 08:30:00*13.1124*13.1155*13.1166*13.11196
08/22/2014 08:35:00*13.1155*13.1158*13.1191*13.1152
08/22/2014 08:40:00*13.1158*13.1149*13.1182*13.1136
08/22/2014 08:45:00*13.1149*13.1108*13.1149*13.1085
08/22/2014 08:50:00*13.1108*13.1109*13.11174*13.1102
08/22/2014 08:55:00*13.1109*13.10687*13.1109*13.1062
08/22/2014 09:00:00*13.10687*13.1069*13.10942*13.10612
08/22/2014 09:05:00*13.1069*13.11*13.11092*13.1065
08/22/2014 09:10:00*13.11*13.10877*13.1117*13.10877
08/22/2014 09:15:00*13.10877*13.10952*13.11002*13.1084
08/22/2014 09:20:00*13.10952*13.1092*13.1099*13.10752
08/22/2014 09:25:00*13.1092*13.11*13.1118*13.108
08/22/2014 09:30:00*13.11*13.1077*13.1102*13.1062
08/22/2014 09:35:00*13.1077*13.1126*13.114*13.1064
08/22/2014 09:40:00*13.1126*13.11717*13.11802*13.1123
08/22/2014 09:45:00*13.11717*13.1168*13.1198*13.1168
08/22/2014 09:50:00*13.1168*13.1091*13.1169*13.1089
08/22/2014 09:55:00*13.1091*13.1124*13.1144*13.1088
08/22/2014 10:00:00*13.1124*13.11125*13.1153*13.1111
08/22/2014 10:05:00*13.11125*13.1369*13.1374*13.1072
08/22/2014 10:10:00*13.1369*13.13278*13.1389*13.1303
08/22/2014 10:15:00*13.13278*13.1286*13.1352*13.1239
08/22/2014 10:20:00*13.1286*13.13052*13.1332*13.1238
08/22/2014 10:25:00*13.13052*13.12102*13.13146*13.12052
08/22/2014 10:30:00*13.12102*13.11702*13.1237*13.11527
08/22/2014 10:35:00*13.11702*13.11502*13.11902*13.1076
08/22/2014 10:40:00*13.11502*13.12*13.1245*13.11502
08/22/2014 10:45:00*13.12*13.12977*13.13352*13.12
08/22/2014 10:50:00*13.12977*13.13767*13.1409*13.12977
08/22/2014 10:55:00*13.13767*13.142*13.14341*13.1328
08/22/2014 11:00:00*13.142*13.14527*13.1474*13.14052
08/22/2014 11:05:00*13.14527*13.145*13.1512*13.1437
08/22/2014 11:10:00*13.145*13.1436*13.1478*13.1409
08/22/2014 11:15:00*13.1436*13.14627*13.1471*13.14202
08/22/2014 11:20:00*13.14627*13.1444*13.15067*13.1424
08/22/2014 11:25:00*13.1444*13.1347*13.14527*13.1342
08/22/2014 11:30:00*13.1347*13.1338*13.1368*13.13227
08/22/2014 11:35:00*13.1338*13.1373*13.1405*13.1325
08/22/2014 11:40:00*13.1373*13.1359*13.1378*13.1354
08/22/2014 11:45:00*13.1359*13.1387*13.139*13.1359
08/22/2014 11:50:00*13.1387*13.1407*13.1416*13.1386
08/22/2014 11:55:00*13.1407*13.1407*13.141*13.13752
08/22/2014 12:00:00*13.1407*13.1386*13.1408*13.1367
08/22/2014 12:05:00*13.1386*13.1378*13.139*13.1356
08/22/2014 12:10:00*13.1378*13.13518*13.1385*13.13427
08/22/2014 12:15:00*13.13518*13.1307*13.13597*13.129
08/22/2014 12:20:00*13.1307*13.1245*13.1322*13.1223
08/22/2014 12:25:00*13.1245*13.11967*13.1249*13.11962
08/22/2014 12:30:00*13.11967*13.1194*13.12108*13.1097
08/22/2014 12:35:00*13.1194*13.1223*13.1228*13.1178
08/22/2014 12:40:00*13.1223*13.1229*13.1245*13.1213
08/22/2014 12:45:00*13.1229*13.1284*13.1321*13.12252
08/22/2014 12:50:00*13.1284*13.1273*13.1291*13.127
08/22/2014 12:55:00*13.1273*13.13*13.1302*13.1272
08/22/2014 13:00:00*13.13*13.13221*13.1324*13.1283
08/22/2014 13:05:00*13.13221*13.1318*13.1324*13.1294
08/22/2014 13:10:00*13.1318*13.13127*13.1318*13.13077
08/22/2014 13:15:00*13.13127*13.1286*13.13168*13.1285
08/22/2014 13:20:00*13.1286*13.1257*13.129*13.1251
08/22/2014 13:25:00*13.1257*13.123*13.126*13.1226
08/22/2014 13:30:00*13.123*13.1214*13.1245*13.118
08/22/2014 13:35:00*13.1214*13.1265*13.1274*13.1214
08/22/2014 13:40:00*13.1265*13.1282*13.1301*13.12577
08/22/2014 13:45:00*13.1282*13.1279*13.1284*13.1269
08/22/2014 13:50:00*13.1279*13.13027*13.1309*13.12752
08/22/2014 13:55:00*13.13027*13.1311*13.1323*13.12952
08/22/2014 14:00:00*13.1311*13.13043*13.1311*13.1289
08/22/2014 14:05:00*13.13043*13.1365*13.1369*13.12943
08/22/2014 14:10:00*13.1365*13.13577*13.1369*13.13552
08/22/2014 14:15:00*13.13577*13.1427*13.14718*13.13577
08/22/2014 14:20:00*13.1427*13.1379*13.1427*13.1364
08/22/2014 14:25:00*13.1379*13.1347*13.139*13.1314
08/22/2014 14:30:00*13.1347*13.1343*13.1354*13.132
08/22/2014 14:35:00*13.1343*13.1342*13.1396*13.1294
08/22/2014 14:40:00*13.1342*13.1308*13.1376*13.1308
08/22/2014 14:45:00*13.1308*13.1351*13.1384*13.1305
08/22/2014 14:50:00*13.1351*13.1341*13.1375*13.134
08/22/2014 14:55:00*13.1341*13.1311*13.1343*13.1291
08/22/2014 15:00:00*13.1311*13.1282*13.1311*13.125
08/22/2014 15:05:00*13.1282*13.1318*13.1339*13.1281
08/22/2014 15:10:00*13.1318*13.1268*13.1318*13.126
08/22/2014 15:15:00*13.1268*13.1293*13.1304*13.126
08/22/2014 15:20:00*13.1293*13.1291*13.1303*13.1287
08/22/2014 15:25:00*13.1291*13.1329*13.1331*13.1291
08/22/2014 15:30:00*13.1329*13.1314*13.1329*13.1311
08/22/2014 15:35:00*13.1314*13.1362*13.1382*13.131
08/22/2014 15:40:00*13.1362*13.1365*13.1395*13.136
08/22/2014 15:45:00*13.1365*13.1392*13.1392*13.1352
08/22/2014 15:50:00*13.1392*13.1374*13.1402*13.1373
08/22/2014 15:55:00*13.1374*13.1378*13.138*13.137
08/22/2014 16:00:00*13.1378*13.1375*13.1387*13.137
08/22/2014 16:05:00*13.1375*13.1356*13.1375*13.1352
08/22/2014 16:10:00*13.1356*13.1359*13.1362*13.135
08/22/2014 16:15:00*13.1359*13.1394*13.14*13.1357
08/22/2014 16:20:00*13.1394*13.139*13.1398*13.139
08/22/2014 16:25:00*13.139*13.143*13.1433*13.1379
08/22/2014 16:30:00*13.143*13.1388*13.1457*13.1294
08/22/2014 16:35:00*13.1388*13.1416*13.1416*13.1386
08/22/2014 16:40:00*13.1416*13.1394*13.142*13.1391
08/22/2014 16:45:00*13.1394*13.137*13.1396*13.1348
08/22/2014 16:50:00*13.137*13.1367*13.138*13.1352
08/22/2014 16:55:00*13.1367*13.137*13.1385*13.1347
