08/20/2014 17:05:00*13.1323*13.1332*13.1332*13.12057
08/20/2014 17:10:00*13.1332*13.1355*13.1355*13.1331
08/20/2014 17:15:00*13.1355*13.1328*13.1355*13.1286
08/20/2014 17:20:00*13.1328*13.1345*13.1356*13.1328
08/20/2014 17:25:00*13.1345*13.1294*13.1345*13.1291
08/20/2014 17:30:00*13.1294*13.1292*13.1296*13.1289
08/20/2014 17:35:00*13.1292*13.1287*13.1296*13.12279
08/20/2014 17:40:00*13.1287*13.12279*13.1292*13.12279
08/20/2014 17:45:00*13.12279*13.12279*13.12279*13.12279
08/20/2014 17:50:00*13.12279*13.1282*13.1282*13.12279
08/20/2014 17:55:00*13.1282*13.1325*13.1325*13.1282
08/20/2014 18:00:00*13.1325*13.1266*13.1325*13.126
08/20/2014 18:05:00*13.1266*13.1322*13.1326*13.1266
08/20/2014 18:10:00*13.1322*13.1322*13.1325*13.1319
08/20/2014 18:15:00*13.1322*13.1323*13.1331*13.1319
08/20/2014 18:20:00*13.1323*13.1322*13.1323*13.1322
08/20/2014 18:25:00*13.1322*13.133*13.137*13.1322
08/20/2014 18:30:00*13.133*13.133*13.1337*13.1327
08/20/2014 18:35:00*13.133*13.1319*13.1331*13.131
08/20/2014 18:40:00*13.1319*13.1317*13.132*13.1317
08/20/2014 18:45:00*13.1317*13.132*13.1322*13.1317
08/20/2014 18:50:00*13.132*13.131*13.132*13.1308
08/20/2014 18:55:00*13.131*13.1361*13.1361*13.1309
08/20/2014 19:00:00*13.1361*13.1355*13.1373*13.1354
08/20/2014 19:05:00*13.1355*13.1321*13.1355*13.1318
08/20/2014 19:10:00*13.1321*13.1329*13.1331*13.1317
08/20/2014 19:15:00*13.1329*13.1331*13.1331*13.1321
08/20/2014 19:20:00*13.1331*13.1329*13.1331*13.1329
08/20/2014 19:25:00*13.1329*13.1329*13.1331*13.1329
08/20/2014 19:30:00*13.1329*13.1351*13.1351*13.1318
08/20/2014 19:35:00*13.1351*13.1351*13.1355*13.1343
08/20/2014 19:40:00*13.1351*13.1355*13.1355*13.1349
08/20/2014 19:45:00*13.1355*13.132*13.1356*13.1314
08/20/2014 19:50:00*13.132*13.1321*13.1321*13.1315
08/20/2014 19:55:00*13.1321*13.1321*13.1322*13.1314
08/20/2014 20:00:00*13.1321*13.1349*13.1349*13.1321
08/20/2014 20:05:00*13.1349*13.1336*13.1349*13.1334
08/20/2014 20:10:00*13.1336*13.1333*13.1344*13.1332
08/20/2014 20:15:00*13.1333*13.1344*13.1344*13.1333
08/20/2014 20:20:00*13.1344*13.1334*13.1345*13.1333
08/20/2014 20:25:00*13.1334*13.1343*13.1345*13.1334
08/20/2014 20:30:00*13.1343*13.1341*13.1343*13.1333
08/20/2014 20:35:00*13.1341*13.1343*13.1343*13.1332
08/20/2014 20:40:00*13.1343*13.1343*13.1343*13.1341
08/20/2014 20:45:00*13.1343*13.1344*13.1357*13.1341
08/20/2014 20:50:00*13.1344*13.1344*13.1347*13.1342
08/20/2014 20:55:00*13.1344*13.1347*13.1347*13.1342
08/20/2014 21:00:00*13.1347*13.1347*13.1348*13.1342
08/20/2014 21:05:00*13.1347*13.1374*13.1376*13.1347
08/20/2014 21:10:00*13.1374*13.1366*13.1375*13.1363
08/20/2014 21:15:00*13.1366*13.1366*13.1367*13.1364
08/20/2014 21:20:00*13.1366*13.1366*13.1367*13.1364
08/20/2014 21:25:00*13.1366*13.1367*13.1369*13.1365
08/20/2014 21:30:00*13.1367*13.1368*13.1369*13.1357
08/20/2014 21:35:00*13.1368*13.1379*13.138*13.1366
08/20/2014 21:40:00*13.1379*13.1394*13.1395*13.1379
08/20/2014 21:45:00*13.1394*13.1391*13.1403*13.1391
08/20/2014 21:50:00*13.1391*13.1421*13.1441*13.1391
08/20/2014 21:55:00*13.1421*13.142*13.1431*13.1418
08/20/2014 22:00:00*13.142*13.1383*13.142*13.138
08/20/2014 22:05:00*13.1383*13.1401*13.1409*13.1382
08/20/2014 22:10:00*13.1401*13.1392*13.1403*13.1383
08/20/2014 22:15:00*13.1392*13.1379*13.1392*13.1374
08/20/2014 22:20:00*13.1379*13.137*13.1379*13.1366
08/20/2014 22:25:00*13.137*13.1368*13.137*13.135
08/20/2014 22:30:00*13.1368*13.1365*13.1371*13.1361
08/20/2014 22:35:00*13.1365*13.1368*13.1369*13.1362
08/20/2014 22:40:00*13.1368*13.1382*13.1382*13.1364
08/20/2014 22:45:00*13.1382*13.1384*13.1384*13.1381
08/20/2014 22:50:00*13.1384*13.1364*13.14*13.1364
08/20/2014 22:55:00*13.1364*13.1381*13.1382*13.1364
08/20/2014 23:00:00*13.1381*13.1378*13.1382*13.1375
08/20/2014 23:05:00*13.1378*13.1377*13.1379*13.1375
08/20/2014 23:10:00*13.1377*13.1379*13.1381*13.1375
08/20/2014 23:15:00*13.1379*13.1377*13.138*13.1377
08/20/2014 23:20:00*13.1377*13.1396*13.1396*13.1377
08/20/2014 23:25:00*13.1396*13.1376*13.1397*13.1376
08/20/2014 23:30:00*13.1376*13.1387*13.1387*13.1371
08/20/2014 23:35:00*13.1387*13.1389*13.1389*13.1373
08/20/2014 23:40:00*13.1389*13.1389*13.1389*13.1387
08/20/2014 23:45:00*13.1389*13.1389*13.1389*13.1374
08/20/2014 23:50:00*13.1389*13.1375*13.1389*13.1374
08/20/2014 23:55:00*13.1375*13.1388*13.1388*13.1375
08/21/2014 00:00:00*13.1388*13.1389*13.139*13.1377
08/21/2014 00:05:00*13.1389*13.1392*13.1393*13.1389
08/21/2014 00:10:00*13.1392*13.1386*13.1392*13.1386
08/21/2014 00:15:00*13.1386*13.1389*13.1391*13.1385
08/21/2014 00:20:00*13.1389*13.1389*13.1397*13.1389
08/21/2014 00:25:00*13.1389*13.1387*13.1389*13.1377
08/21/2014 00:30:00*13.1387*13.1393*13.1399*13.1387
08/21/2014 00:35:00*13.1393*13.14*13.14*13.1393
08/21/2014 00:40:00*13.14*13.1374*13.14*13.1372
08/21/2014 00:45:00*13.1374*13.1362*13.1375*13.1357
08/21/2014 00:50:00*13.1362*13.1378*13.1378*13.136
08/21/2014 00:55:00*13.1378*13.1376*13.1379*13.1375
08/21/2014 01:00:00*13.1376*13.1376*13.1377*13.1374
08/21/2014 01:05:00*13.1376*13.1366*13.1377*13.1362
08/21/2014 01:10:00*13.1366*13.1366*13.1369*13.1364
08/21/2014 01:15:00*13.1366*13.1357*13.1367*13.1351
08/21/2014 01:20:00*13.1357*13.1364*13.1364*13.1351
08/21/2014 01:25:00*13.1364*13.1365*13.1368*13.1359
08/21/2014 01:30:00*13.1365*13.1371*13.1375*13.1364
08/21/2014 01:35:00*13.1371*13.1399*13.1403*13.1371
08/21/2014 01:40:00*13.1399*13.1398*13.1403*13.1398
08/21/2014 01:45:00*13.1398*13.1396*13.14*13.1394
08/21/2014 01:50:00*13.1396*13.1394*13.1396*13.1393
08/21/2014 01:55:00*13.1394*13.1396*13.1402*13.1391
08/21/2014 02:00:00*13.1396*13.1397*13.1398*13.1396
08/21/2014 02:05:00*13.1397*13.1362*13.1398*13.1362
08/21/2014 02:10:00*13.1362*13.1344*13.1363*13.1341
08/21/2014 02:15:00*13.1344*13.1342*13.1345*13.1329
08/21/2014 02:20:00*13.1342*13.133*13.1351*13.133
08/21/2014 02:25:00*13.133*13.13205*13.1336*13.13205
08/21/2014 02:30:00*13.13205*13.1314*13.1321*13.1313
08/21/2014 02:35:00*13.1314*13.1276*13.1314*13.126
08/21/2014 02:40:00*13.1276*13.12492*13.1276*13.1244
08/21/2014 02:45:00*13.12492*13.12492*13.125*13.12492
08/21/2014 02:50:00*13.12492*13.12217*13.12492*13.12142
08/21/2014 02:55:00*13.12217*13.1184*13.12217*13.11819
08/21/2014 03:00:00*13.1184*13.1175*13.1184*13.11717
08/21/2014 03:05:00*13.1175*13.12168*13.1217*13.1175
08/21/2014 03:10:00*13.12168*13.12519*13.12569*13.12168
08/21/2014 03:15:00*13.12519*13.12868*13.13018*13.12519
08/21/2014 03:20:00*13.12868*13.1247*13.12868*13.1241
08/21/2014 03:25:00*13.1247*13.12719*13.12768*13.12269
08/21/2014 03:30:00*13.12719*13.1287*13.12919*13.12719
08/21/2014 03:35:00*13.1287*13.1182*13.1287*13.1182
08/21/2014 03:40:00*13.1182*13.1211*13.12209*13.1169
08/21/2014 03:45:00*13.1211*13.11667*13.12209*13.11667
08/21/2014 03:50:00*13.11667*13.1181*13.1181*13.11667
08/21/2014 03:55:00*13.1181*13.11717*13.11833*13.11717
08/21/2014 04:00:00*13.11717*13.1154*13.1178*13.11419
08/21/2014 04:05:00*13.1154*13.1138*13.118*13.1138
08/21/2014 04:10:00*13.1138*13.11292*13.11418*13.11292
08/21/2014 04:15:00*13.11292*13.1125*13.11367*13.11142
08/21/2014 04:20:00*13.1125*13.11136*13.1126*13.1111
08/21/2014 04:25:00*13.11136*13.11192*13.1128*13.11085
08/21/2014 04:30:00*13.11192*13.1141*13.1149*13.1106
08/21/2014 04:35:00*13.1141*13.11169*13.1141*13.11169
08/21/2014 04:40:00*13.11169*13.1122*13.1125*13.11078
08/21/2014 04:45:00*13.1122*13.11168*13.1132*13.11168
08/21/2014 04:50:00*13.11168*13.11218*13.11268*13.1105
08/21/2014 04:55:00*13.11218*13.11217*13.11517*13.11092
08/21/2014 05:00:00*13.11217*13.11268*13.1127*13.11067
08/21/2014 05:05:00*13.11268*13.1141*13.1144*13.11219
08/21/2014 05:10:00*13.1141*13.1139*13.115*13.1137
08/21/2014 05:15:00*13.1139*13.11167*13.1151*13.11167
08/21/2014 05:20:00*13.11167*13.11167*13.1124*13.11167
08/21/2014 05:25:00*13.11167*13.112*13.11239*13.1112
08/21/2014 05:30:00*13.112*13.1128*13.1131*13.11142
08/21/2014 05:35:00*13.1128*13.11219*13.11358*13.11218
08/21/2014 05:40:00*13.11219*13.11218*13.1132*13.1117
08/21/2014 05:45:00*13.11218*13.1113*13.11218*13.11117
08/21/2014 05:50:00*13.1113*13.11167*13.11192*13.11117
08/21/2014 05:55:00*13.11167*13.11167*13.11167*13.11167
08/21/2014 06:00:00*13.11167*13.11167*13.11167*13.11167
08/21/2014 06:05:00*13.11167*13.11017*13.1118*13.10942
08/21/2014 06:10:00*13.11017*13.11017*13.11017*13.11017
08/21/2014 06:15:00*13.11017*13.1113*13.1116*13.11017
08/21/2014 06:20:00*13.1113*13.11067*13.112*13.11067
08/21/2014 06:25:00*13.11067*13.11069*13.1112*13.11067
08/21/2014 06:30:00*13.11069*13.1111*13.1121*13.11017
08/21/2014 06:35:00*13.1111*13.1106*13.1111*13.1104
08/21/2014 06:40:00*13.1106*13.1078*13.1108*13.1078
08/21/2014 06:45:00*13.1078*13.1079*13.1088*13.107
08/21/2014 06:50:00*13.1079*13.1106*13.1107*13.1079
08/21/2014 06:55:00*13.1106*13.1107*13.11168*13.11017
08/21/2014 07:00:00*13.1107*13.1101*13.111*13.1082
08/21/2014 07:05:00*13.1101*13.1085*13.11136*13.1081
08/21/2014 07:10:00*13.1085*13.1091*13.1117*13.1085
08/21/2014 07:15:00*13.1091*13.1092*13.1095*13.1089
08/21/2014 07:20:00*13.1092*13.1082*13.1092*13.10792
08/21/2014 07:25:00*13.1082*13.10742*13.1105*13.1074
08/21/2014 07:30:00*13.10742*13.1092*13.1106*13.10742
08/21/2014 07:35:00*13.1092*13.1091*13.1095*13.1088
08/21/2014 07:40:00*13.1091*13.1092*13.1095*13.109
08/21/2014 07:45:00*13.1092*13.108*13.1094*13.107
08/21/2014 07:50:00*13.108*13.1069*13.1083*13.1063
08/21/2014 07:55:00*13.1069*13.10617*13.1071*13.10617
08/21/2014 08:00:00*13.10617*13.1068*13.1089*13.1061
08/21/2014 08:05:00*13.1068*13.1061*13.1069*13.10502
08/21/2014 08:10:00*13.1061*13.1077*13.1083*13.1061
08/21/2014 08:15:00*13.1077*13.10752*13.109*13.1059
08/21/2014 08:20:00*13.10752*13.11192*13.11192*13.10752
08/21/2014 08:25:00*13.11192*13.1087*13.11215*13.10627
08/21/2014 08:30:00*13.1087*13.1047*13.109*13.1045
08/21/2014 08:35:00*13.1047*13.09652*13.1111*13.095
08/21/2014 08:40:00*13.09652*13.0891*13.0978*13.0891
08/21/2014 08:45:00*13.0891*13.0922*13.0956*13.0878
08/21/2014 08:50:00*13.0922*13.0917*13.0933*13.0901
08/21/2014 08:55:00*13.0917*13.0959*13.0965*13.091
08/21/2014 09:00:00*13.0959*13.0975*13.0998*13.0946
08/21/2014 09:05:00*13.0975*13.0955*13.0976*13.0872
08/21/2014 09:10:00*13.0955*13.0935*13.0975*13.0912
08/21/2014 09:15:00*13.0935*13.0938*13.0943*13.092
08/21/2014 09:20:00*13.0938*13.0971*13.09802*13.0935
08/21/2014 09:25:00*13.0971*13.10017*13.10017*13.097
08/21/2014 09:30:00*13.10017*13.0958*13.1031*13.0955
08/21/2014 09:35:00*13.0958*13.0938*13.09677*13.09077
08/21/2014 09:40:00*13.0938*13.0911*13.0938*13.0905
08/21/2014 09:45:00*13.0911*13.09421*13.09442*13.0898
08/21/2014 09:50:00*13.09421*13.0903*13.09471*13.0884
08/21/2014 09:55:00*13.0903*13.0875*13.0903*13.0831
08/21/2014 10:00:00*13.0875*13.092*13.0943*13.0851
08/21/2014 10:05:00*13.092*13.1003*13.1011*13.0903
08/21/2014 10:10:00*13.1003*13.09577*13.1014*13.09327
08/21/2014 10:15:00*13.09577*13.1009*13.1016*13.0946
08/21/2014 10:20:00*13.1009*13.09927*13.1009*13.0968
08/21/2014 10:25:00*13.09927*13.0953*13.0995*13.09502
08/21/2014 10:30:00*13.0953*13.0942*13.0953*13.0923
08/21/2014 10:35:00*13.0942*13.0947*13.0962*13.0905
08/21/2014 10:40:00*13.0947*13.0914*13.0947*13.0896
08/21/2014 10:45:00*13.0914*13.0923*13.09327*13.0908
08/21/2014 10:50:00*13.0923*13.08927*13.0923*13.0852
08/21/2014 10:55:00*13.08927*13.0835*13.08927*13.08277
08/21/2014 11:00:00*13.0835*13.0808*13.0838*13.0793
08/21/2014 11:05:00*13.0808*13.0845*13.0861*13.0798
08/21/2014 11:10:00*13.0845*13.0865*13.08692*13.08002
08/21/2014 11:15:00*13.0865*13.0874*13.0899*13.0859
08/21/2014 11:20:00*13.0874*13.0926*13.0936*13.08627
08/21/2014 11:25:00*13.0926*13.0937*13.0939*13.0913
08/21/2014 11:30:00*13.0937*13.0917*13.0979*13.0914
08/21/2014 11:35:00*13.0917*13.0901*13.0919*13.0901
08/21/2014 11:40:00*13.0901*13.0929*13.0944*13.0899
08/21/2014 11:45:00*13.0929*13.0908*13.0935*13.0906
08/21/2014 11:50:00*13.0908*13.0877*13.09152*13.0873
08/21/2014 11:55:00*13.0877*13.09042*13.09067*13.0874
08/21/2014 12:00:00*13.09042*13.094*13.09499*13.09042
08/21/2014 12:05:00*13.094*13.0917*13.0956*13.0914
08/21/2014 12:10:00*13.0917*13.0918*13.0921*13.0909
08/21/2014 12:15:00*13.0918*13.0919*13.0922*13.0906
08/21/2014 12:20:00*13.0919*13.0917*13.093*13.09077
08/21/2014 12:25:00*13.0917*13.0933*13.0937*13.0917
08/21/2014 12:30:00*13.0933*13.0953*13.0968*13.0933
08/21/2014 12:35:00*13.0953*13.0964*13.09702*13.0949
08/21/2014 12:40:00*13.0964*13.0976*13.0981*13.0956
08/21/2014 12:45:00*13.0976*13.0953*13.0979*13.09427
08/21/2014 12:50:00*13.0953*13.0959*13.0966*13.09502
08/21/2014 12:55:00*13.0959*13.0954*13.0964*13.0951
08/21/2014 13:00:00*13.0954*13.0976*13.0981*13.09502
08/21/2014 13:05:00*13.0976*13.0969*13.0978*13.0969
08/21/2014 13:10:00*13.0969*13.0958*13.0983*13.0956
08/21/2014 13:15:00*13.0958*13.0949*13.09627*13.0944
08/21/2014 13:20:00*13.0949*13.09202*13.0949*13.09177
08/21/2014 13:25:00*13.09202*13.08952*13.09552*13.08952
08/21/2014 13:30:00*13.08952*13.0882*13.0901*13.0876
08/21/2014 13:35:00*13.0882*13.09002*13.0914*13.08752
08/21/2014 13:40:00*13.09002*13.0909*13.0909*13.08927
08/21/2014 13:45:00*13.0909*13.0903*13.0926*13.08977
08/21/2014 13:50:00*13.0903*13.09027*13.09077*13.0894
08/21/2014 13:55:00*13.09027*13.0914*13.0934*13.0897
08/21/2014 14:00:00*13.0914*13.0909*13.0916*13.0891
08/21/2014 14:05:00*13.0909*13.09152*13.0931*13.0906
08/21/2014 14:10:00*13.09152*13.09202*13.09202*13.09152
08/21/2014 14:15:00*13.09202*13.0921*13.09395*13.09177
08/21/2014 14:20:00*13.0921*13.09202*13.0939*13.09177
08/21/2014 14:25:00*13.09202*13.092*13.0923*13.0911
08/21/2014 14:30:00*13.092*13.094*13.0942*13.0913
08/21/2014 14:35:00*13.094*13.0971*13.09777*13.0933
08/21/2014 14:40:00*13.0971*13.0962*13.098*13.0959
08/21/2014 14:45:00*13.0962*13.0935*13.0962*13.0918
08/21/2014 14:50:00*13.0935*13.0937*13.0943*13.0917
08/21/2014 14:55:00*13.0937*13.09627*13.09752*13.0928
08/21/2014 15:00:00*13.09627*13.0974*13.0974*13.09577
08/21/2014 15:05:00*13.0974*13.1008*13.1009*13.0973
08/21/2014 15:10:00*13.1008*13.1034*13.1058*13.1005
08/21/2014 15:15:00*13.1034*13.1022*13.1053*13.10195
08/21/2014 15:20:00*13.1022*13.1051*13.1061*13.1021
08/21/2014 15:25:00*13.1051*13.1038*13.1051*13.1031
08/21/2014 15:30:00*13.1038*13.1087*13.1139*13.10377
08/21/2014 15:35:00*13.1087*13.10877*13.1109*13.1071
08/21/2014 15:40:00*13.10877*13.11*13.1114*13.10877
08/21/2014 15:45:00*13.11*13.1066*13.1102*13.10652
08/21/2014 15:50:00*13.1066*13.1067*13.1069*13.10577
08/21/2014 15:55:00*13.1067*13.10877*13.1088*13.10552
08/21/2014 16:00:00*13.10877*13.1124*13.1129*13.1087
08/21/2014 16:05:00*13.1124*13.1101*13.1125*13.1099
08/21/2014 16:10:00*13.1101*13.1101*13.1112*13.1097
08/21/2014 16:15:00*13.1101*13.1105*13.1112*13.1097
08/21/2014 16:20:00*13.1105*13.11044*13.11094*13.1091
08/21/2014 16:25:00*13.11044*13.1098*13.11069*13.10844
08/21/2014 16:30:00*13.1098*13.11144*13.1134*13.10969
08/21/2014 16:35:00*13.11144*13.10919*13.11144*13.10919
08/21/2014 16:40:00*13.10919*13.11094*13.11269*13.10869
08/21/2014 16:45:00*13.11094*13.1092*13.1149*13.10674
08/21/2014 16:50:00*13.1092*13.11044*13.11094*13.1092
08/21/2014 16:55:00*13.11044*13.1125*13.1138*13.11019
08/21/2014 17:00:00*13.1125*13.1047*13.11374*13.1047
