08/19/2014 17:05:00*13.0428*13.041*13.0449*13.03288
08/19/2014 17:10:00*13.041*13.0384*13.041*13.0384
08/19/2014 17:15:00*13.0384*13.03288*13.0384*13.03288
08/19/2014 17:20:00*13.03288*13.0384*13.0384*13.03288
08/19/2014 17:25:00*13.0384*13.03288*13.0384*13.03288
08/19/2014 17:30:00*13.03288*13.0481*13.0522*13.03288
08/19/2014 17:35:00*13.0481*13.0492*13.0492*13.0481
08/19/2014 17:40:00*13.0492*13.0457*13.0492*13.03775
08/19/2014 17:45:00*13.0457*13.0494*13.0494*13.03775
08/19/2014 17:50:00*13.0494*13.049*13.052*13.0489
08/19/2014 17:55:00*13.049*13.049*13.0508*13.0486
08/19/2014 18:00:00*13.049*13.0491*13.0491*13.049
08/19/2014 18:05:00*13.0491*13.0486*13.0494*13.0483
08/19/2014 18:10:00*13.0486*13.0451*13.0489*13.0451
08/19/2014 18:15:00*13.0451*13.0447*13.0455*13.0445
08/19/2014 18:20:00*13.0447*13.0495*13.0497*13.0445
08/19/2014 18:25:00*13.0495*13.0496*13.0499*13.0494
08/19/2014 18:30:00*13.0496*13.0497*13.0497*13.0484
08/19/2014 18:35:00*13.0497*13.0496*13.0497*13.0494
08/19/2014 18:40:00*13.0496*13.0491*13.0498*13.0488
08/19/2014 18:45:00*13.0491*13.0482*13.0491*13.0482
08/19/2014 18:50:00*13.0482*13.0487*13.0503*13.0482
08/19/2014 18:55:00*13.0487*13.0488*13.0496*13.0486
08/19/2014 19:00:00*13.0488*13.0489*13.0489*13.0484
08/19/2014 19:05:00*13.0489*13.0486*13.049*13.0486
08/19/2014 19:10:00*13.0486*13.0491*13.0492*13.0485
08/19/2014 19:15:00*13.0491*13.0491*13.0491*13.0489
08/19/2014 19:20:00*13.0491*13.0495*13.0495*13.0485
08/19/2014 19:25:00*13.0495*13.0495*13.0496*13.0485
08/19/2014 19:30:00*13.0495*13.0496*13.0496*13.0494
08/19/2014 19:35:00*13.0496*13.0496*13.0497*13.0492
08/19/2014 19:40:00*13.0496*13.0453*13.0496*13.0451
08/19/2014 19:45:00*13.0453*13.0493*13.0493*13.0442
08/19/2014 19:50:00*13.0493*13.048*13.0496*13.0466
08/19/2014 19:55:00*13.048*13.0479*13.0502*13.0464
08/19/2014 20:00:00*13.0479*13.0462*13.0482*13.0461
08/19/2014 20:05:00*13.0462*13.0466*13.0468*13.0462
08/19/2014 20:10:00*13.0466*13.0466*13.047*13.0462
08/19/2014 20:15:00*13.0466*13.0461*13.0469*13.0461
08/19/2014 20:20:00*13.0461*13.0453*13.0464*13.0449
08/19/2014 20:25:00*13.0453*13.0459*13.0459*13.0449
08/19/2014 20:30:00*13.0459*13.0459*13.046*13.0457
08/19/2014 20:35:00*13.0459*13.0463*13.0464*13.0457
08/19/2014 20:40:00*13.0463*13.0455*13.0465*13.0449
08/19/2014 20:45:00*13.0455*13.0469*13.05*13.0455
08/19/2014 20:50:00*13.0469*13.0457*13.0471*13.0451
08/19/2014 20:55:00*13.0457*13.0459*13.0461*13.0451
08/19/2014 21:00:00*13.0459*13.0486*13.049*13.0452
08/19/2014 21:05:00*13.0486*13.047*13.0491*13.0469
08/19/2014 21:10:00*13.047*13.0453*13.047*13.0451
08/19/2014 21:15:00*13.0453*13.0456*13.0461*13.0453
08/19/2014 21:20:00*13.0456*13.0455*13.0458*13.0453
08/19/2014 21:25:00*13.0455*13.0457*13.0463*13.0453
08/19/2014 21:30:00*13.0457*13.0453*13.0457*13.0449
08/19/2014 21:35:00*13.0453*13.0437*13.0458*13.0433
08/19/2014 21:40:00*13.0437*13.0446*13.0448*13.0436
08/19/2014 21:45:00*13.0446*13.0445*13.0447*13.0443
08/19/2014 21:50:00*13.0445*13.0444*13.0446*13.0444
08/19/2014 21:55:00*13.0444*13.0443*13.0446*13.0442
08/19/2014 22:00:00*13.0443*13.0446*13.0447*13.0435
08/19/2014 22:05:00*13.0446*13.0445*13.0447*13.0443
08/19/2014 22:10:00*13.0445*13.0453*13.0456*13.0443
08/19/2014 22:15:00*13.0453*13.0446*13.0453*13.044
08/19/2014 22:20:00*13.0446*13.045*13.045*13.0444
08/19/2014 22:25:00*13.045*13.0447*13.0451*13.0444
08/19/2014 22:30:00*13.0447*13.0448*13.0449*13.0435
08/19/2014 22:35:00*13.0448*13.0448*13.045*13.0447
08/19/2014 22:40:00*13.0448*13.0452*13.0454*13.0446
08/19/2014 22:45:00*13.0452*13.045*13.0452*13.0447
08/19/2014 22:50:00*13.045*13.0453*13.0454*13.045
08/19/2014 22:55:00*13.0453*13.0451*13.0455*13.045
08/19/2014 23:00:00*13.0451*13.0455*13.046*13.0448
08/19/2014 23:05:00*13.0455*13.0464*13.0471*13.0452
08/19/2014 23:10:00*13.0464*13.0476*13.048*13.0458
08/19/2014 23:15:00*13.0476*13.0475*13.0479*13.0472
08/19/2014 23:20:00*13.0475*13.0472*13.0476*13.0467
08/19/2014 23:25:00*13.0472*13.0485*13.0501*13.0471
08/19/2014 23:30:00*13.0485*13.0489*13.0493*13.0483
08/19/2014 23:35:00*13.0489*13.0485*13.0502*13.0477
08/19/2014 23:40:00*13.0485*13.0482*13.0485*13.048
08/19/2014 23:45:00*13.0482*13.0498*13.0498*13.0479
08/19/2014 23:50:00*13.0498*13.0486*13.0498*13.0483
08/19/2014 23:55:00*13.0486*13.0483*13.0494*13.0479
08/20/2014 00:00:00*13.0483*13.048*13.0501*13.0475
08/20/2014 00:05:00*13.048*13.048*13.0481*13.0477
08/20/2014 00:10:00*13.048*13.0471*13.048*13.047
08/20/2014 00:15:00*13.0471*13.0479*13.0479*13.0467
08/20/2014 00:20:00*13.0479*13.0478*13.0479*13.0476
08/20/2014 00:25:00*13.0478*13.0486*13.0486*13.047
08/20/2014 00:30:00*13.0486*13.0485*13.0496*13.0483
08/20/2014 00:35:00*13.0485*13.0496*13.0496*13.0483
08/20/2014 00:40:00*13.0496*13.0489*13.0496*13.0487
08/20/2014 00:45:00*13.0489*13.0489*13.0491*13.0483
08/20/2014 00:50:00*13.0489*13.0491*13.0492*13.0487
08/20/2014 00:55:00*13.0491*13.0519*13.0536*13.049
08/20/2014 01:00:00*13.0519*13.0534*13.054*13.0517
08/20/2014 01:05:00*13.0534*13.0522*13.0534*13.052
08/20/2014 01:10:00*13.0522*13.0531*13.0534*13.052
08/20/2014 01:15:00*13.0531*13.0533*13.0533*13.0528
08/20/2014 01:20:00*13.0533*13.0531*13.0541*13.0529
08/20/2014 01:25:00*13.0531*13.0534*13.0535*13.053
08/20/2014 01:30:00*13.0534*13.0532*13.0534*13.0517
08/20/2014 01:35:00*13.0532*13.0536*13.0546*13.0518
08/20/2014 01:40:00*13.0536*13.0529*13.0536*13.0527
08/20/2014 01:45:00*13.0529*13.0499*13.0531*13.0485
08/20/2014 01:50:00*13.0499*13.0518*13.0519*13.0496
08/20/2014 01:55:00*13.0518*13.0514*13.0518*13.0511
08/20/2014 02:00:00*13.0514*13.0545*13.0556*13.0503
08/20/2014 02:05:00*13.0545*13.0529*13.0557*13.0522
08/20/2014 02:10:00*13.0529*13.0543*13.0566*13.0529
08/20/2014 02:15:00*13.0543*13.0508*13.0564*13.0505
08/20/2014 02:20:00*13.0508*13.0527*13.0535*13.0507
08/20/2014 02:25:00*13.0527*13.0529*13.053*13.0522
08/20/2014 02:30:00*13.0529*13.0559*13.0579*13.0529
08/20/2014 02:35:00*13.0559*13.05418*13.05957*13.05418
08/20/2014 02:40:00*13.05418*13.05118*13.05523*13.05117
08/20/2014 02:45:00*13.05118*13.0492*13.05119*13.0483
08/20/2014 02:50:00*13.0492*13.05242*13.0532*13.049
08/20/2014 02:55:00*13.05242*13.05042*13.05242*13.05042
08/20/2014 03:00:00*13.05042*13.04568*13.05067*13.04568
08/20/2014 03:05:00*13.04568*13.04568*13.0461*13.04517
08/20/2014 03:10:00*13.04568*13.04567*13.04667*13.04518
08/20/2014 03:15:00*13.04567*13.04517*13.04567*13.04373
08/20/2014 03:20:00*13.04517*13.0449*13.04767*13.0443
08/20/2014 03:25:00*13.0449*13.04518*13.04518*13.04454
08/20/2014 03:30:00*13.04518*13.0454*13.0463*13.04518
08/20/2014 03:35:00*13.0454*13.04517*13.0454*13.04454
08/20/2014 03:40:00*13.04517*13.04618*13.04668*13.04457
08/20/2014 03:45:00*13.04618*13.05118*13.05305*13.04519
08/20/2014 03:50:00*13.05118*13.04568*13.05118*13.04568
08/20/2014 03:55:00*13.04568*13.05055*13.0518*13.04568
08/20/2014 04:00:00*13.05055*13.05367*13.0548*13.0494
08/20/2014 04:05:00*13.05367*13.05442*13.05917*13.05018
08/20/2014 04:10:00*13.05442*13.05218*13.0564*13.05218
08/20/2014 04:15:00*13.05218*13.0532*13.05469*13.05119
08/20/2014 04:20:00*13.0532*13.0483*13.05369*13.0482
08/20/2014 04:25:00*13.0483*13.04838*13.04867*13.04568
08/20/2014 04:30:00*13.04838*13.0488*13.0488*13.04769
08/20/2014 04:35:00*13.0488*13.05319*13.05319*13.0477
08/20/2014 04:40:00*13.05319*13.05319*13.0533*13.05319
08/20/2014 04:45:00*13.05319*13.0557*13.056*13.05318
08/20/2014 04:50:00*13.0557*13.05668*13.05668*13.05569
08/20/2014 04:55:00*13.05668*13.05667*13.05692*13.0549
08/20/2014 05:00:00*13.05667*13.05385*13.05668*13.05354
08/20/2014 05:05:00*13.05385*13.0583*13.0598*13.0532
08/20/2014 05:10:00*13.0583*13.05969*13.06242*13.05617
08/20/2014 05:15:00*13.05969*13.0588*13.06142*13.0565
08/20/2014 05:20:00*13.0588*13.0606*13.0608*13.05869
08/20/2014 05:25:00*13.0606*13.0605*13.0615*13.05969
08/20/2014 05:30:00*13.0605*13.0595*13.0607*13.059
08/20/2014 05:35:00*13.0595*13.0596*13.0613*13.0589
08/20/2014 05:40:00*13.0596*13.0602*13.06157*13.0591
08/20/2014 05:45:00*13.0602*13.07042*13.07042*13.0602
08/20/2014 05:50:00*13.07042*13.0709*13.0727*13.0658
08/20/2014 05:55:00*13.0709*13.07292*13.0738*13.06942
08/20/2014 06:00:00*13.07292*13.075*13.0768*13.07267
08/20/2014 06:05:00*13.075*13.0741*13.0758*13.0741
08/20/2014 06:10:00*13.0741*13.0732*13.0742*13.0716
08/20/2014 06:15:00*13.0732*13.0726*13.0746*13.07
08/20/2014 06:20:00*13.0726*13.0683*13.0732*13.0682
08/20/2014 06:25:00*13.0683*13.0714*13.0716*13.06792
08/20/2014 06:30:00*13.0714*13.07642*13.07642*13.0713
08/20/2014 06:35:00*13.07642*13.0722*13.07642*13.0719
08/20/2014 06:40:00*13.0722*13.0734*13.0739*13.0712
08/20/2014 06:45:00*13.0734*13.0754*13.0757*13.0732
08/20/2014 06:50:00*13.0754*13.0754*13.076*13.0748
08/20/2014 06:55:00*13.0754*13.07695*13.0776*13.0747
08/20/2014 07:00:00*13.07695*13.0764*13.07695*13.0762
08/20/2014 07:05:00*13.0764*13.0741*13.0765*13.073
08/20/2014 07:10:00*13.0741*13.0724*13.0754*13.0722
08/20/2014 07:15:00*13.0724*13.0712*13.0728*13.0704
08/20/2014 07:20:00*13.0712*13.0716*13.0716*13.0703
08/20/2014 07:25:00*13.0716*13.0732*13.0741*13.0707
08/20/2014 07:30:00*13.0732*13.0754*13.07617*13.0732
08/20/2014 07:35:00*13.0754*13.07617*13.0779*13.0754
08/20/2014 07:40:00*13.07617*13.07642*13.07667*13.0753
08/20/2014 07:45:00*13.07642*13.0756*13.07642*13.07542
08/20/2014 07:50:00*13.0756*13.0762*13.0769*13.0752
08/20/2014 07:55:00*13.0762*13.0752*13.0774*13.0752
08/20/2014 08:00:00*13.0752*13.0747*13.0756*13.07117
08/20/2014 08:05:00*13.0747*13.08*13.08227*13.0723
08/20/2014 08:10:00*13.08*13.0797*13.0818*13.0791
08/20/2014 08:15:00*13.0797*13.082*13.0824*13.0795
08/20/2014 08:20:00*13.082*13.0816*13.08749*13.08152
08/20/2014 08:25:00*13.0816*13.0853*13.0854*13.0802
08/20/2014 08:30:00*13.0853*13.0885*13.0896*13.0822
08/20/2014 08:35:00*13.0885*13.0877*13.0895*13.085
08/20/2014 08:40:00*13.0877*13.087*13.0879*13.0828
08/20/2014 08:45:00*13.087*13.0916*13.0923*13.087
08/20/2014 08:50:00*13.0916*13.0969*13.09805*13.0902
08/20/2014 08:55:00*13.0969*13.09549*13.0975*13.0931
08/20/2014 09:00:00*13.09549*13.0952*13.0971*13.0938
08/20/2014 09:05:00*13.0952*13.0922*13.0958*13.0886
08/20/2014 09:10:00*13.0922*13.0934*13.0939*13.0904
08/20/2014 09:15:00*13.0934*13.09542*13.09592*13.0931
08/20/2014 09:20:00*13.09542*13.09377*13.09542*13.09292
08/20/2014 09:25:00*13.09377*13.0958*13.0966*13.09377
08/20/2014 09:30:00*13.0958*13.0943*13.0967*13.09427
08/20/2014 09:35:00*13.0943*13.09102*13.0943*13.0891
08/20/2014 09:40:00*13.09102*13.08677*13.0915*13.0863
08/20/2014 09:45:00*13.08677*13.0886*13.09043*13.08552
08/20/2014 09:50:00*13.0886*13.0921*13.0929*13.0858
08/20/2014 09:55:00*13.0921*13.0894*13.0937*13.08827
08/20/2014 10:00:00*13.0894*13.08952*13.0922*13.08752
08/20/2014 10:05:00*13.08952*13.0908*13.09192*13.0891
08/20/2014 10:10:00*13.0908*13.0883*13.0915*13.0876
08/20/2014 10:15:00*13.0883*13.0902*13.09077*13.08702
08/20/2014 10:20:00*13.0902*13.0896*13.09227*13.0896
08/20/2014 10:25:00*13.0896*13.08777*13.0906*13.0869
08/20/2014 10:30:00*13.08777*13.08477*13.08802*13.08452
08/20/2014 10:35:00*13.08477*13.0834*13.0869*13.0822
08/20/2014 10:40:00*13.0834*13.08492*13.08517*13.0816
08/20/2014 10:45:00*13.08492*13.0779*13.08643*13.0774
08/20/2014 10:50:00*13.0779*13.0797*13.08202*13.0746
08/20/2014 10:55:00*13.0797*13.073*13.0802*13.07277
08/20/2014 11:00:00*13.073*13.0756*13.0763*13.0726
08/20/2014 11:05:00*13.0756*13.0784*13.0786*13.07377
08/20/2014 11:10:00*13.0784*13.0815*13.0815*13.0784
08/20/2014 11:15:00*13.0815*13.0763*13.0818*13.0749
08/20/2014 11:20:00*13.0763*13.0784*13.0788*13.0763
08/20/2014 11:25:00*13.0784*13.0801*13.0809*13.0768
08/20/2014 11:30:00*13.0801*13.0816*13.0818*13.0781
08/20/2014 11:35:00*13.0816*13.0815*13.0831*13.0795
08/20/2014 11:40:00*13.0815*13.0782*13.0815*13.0768
08/20/2014 11:45:00*13.0782*13.0775*13.0787*13.0775
08/20/2014 11:50:00*13.0775*13.08152*13.08227*13.0775
08/20/2014 11:55:00*13.08152*13.0801*13.0825*13.0794
08/20/2014 12:00:00*13.0801*13.08327*13.08327*13.0798
08/20/2014 12:05:00*13.08327*13.0831*13.085*13.0825
08/20/2014 12:10:00*13.0831*13.0785*13.0831*13.07727
08/20/2014 12:15:00*13.0785*13.0797*13.0806*13.0783
08/20/2014 12:20:00*13.0797*13.08*13.0801*13.07902
08/20/2014 12:25:00*13.08*13.07752*13.0802*13.07752
08/20/2014 12:30:00*13.07752*13.07777*13.07802*13.07702
08/20/2014 12:35:00*13.07777*13.0766*13.0783*13.07478
08/20/2014 12:40:00*13.0766*13.077*13.077*13.0755
08/20/2014 12:45:00*13.077*13.0797*13.0803*13.0768
08/20/2014 12:50:00*13.0797*13.07902*13.0798*13.0787
08/20/2014 12:55:00*13.07902*13.0792*13.0796*13.0787
08/20/2014 13:00:00*13.0792*13.0807*13.0815*13.0792
08/20/2014 13:05:00*13.0807*13.0812*13.0814*13.0807
08/20/2014 13:10:00*13.0812*13.0803*13.0821*13.0803
08/20/2014 13:15:00*13.0803*13.0815*13.0818*13.0801
08/20/2014 13:20:00*13.0815*13.0809*13.0815*13.08027
08/20/2014 13:25:00*13.0809*13.0815*13.0816*13.0806
08/20/2014 13:30:00*13.0815*13.0813*13.0826*13.0805
08/20/2014 13:35:00*13.0813*13.07952*13.08152*13.07927
08/20/2014 13:40:00*13.07952*13.0806*13.0809*13.07927
08/20/2014 13:45:00*13.0806*13.0803*13.0809*13.08
08/20/2014 13:50:00*13.0803*13.07906*13.0811*13.07856
08/20/2014 13:55:00*13.07906*13.0802*13.0833*13.07831
08/20/2014 14:00:00*13.0802*13.0748*13.0825*13.0748
08/20/2014 14:05:00*13.0748*13.1156*13.1164*13.0748
08/20/2014 14:10:00*13.1156*13.1051*13.123*13.1029
08/20/2014 14:15:00*13.1051*13.1269*13.1318*13.1001
08/20/2014 14:20:00*13.1269*13.1273*13.1357*13.1187
08/20/2014 14:25:00*13.1273*13.1131*13.1274*13.1093
08/20/2014 14:30:00*13.1131*13.1185*13.1237*13.1118
08/20/2014 14:35:00*13.1185*13.1093*13.1207*13.1078
08/20/2014 14:40:00*13.1093*13.1108*13.1157*13.1067
08/20/2014 14:45:00*13.1108*13.1173*13.1186*13.1083
08/20/2014 14:50:00*13.1173*13.1057*13.1188*13.1052
08/20/2014 14:55:00*13.1057*13.1058*13.1079*13.1038
08/20/2014 15:00:00*13.1058*13.1113*13.1139*13.1056
08/20/2014 15:05:00*13.1113*13.115*13.117*13.1111
08/20/2014 15:10:00*13.115*13.1127*13.1154*13.1122
08/20/2014 15:15:00*13.1127*13.1131*13.1138*13.1093
08/20/2014 15:20:00*13.1131*13.1132*13.115*13.1127
08/20/2014 15:25:00*13.1132*13.1169*13.1189*13.1124
08/20/2014 15:30:00*13.1169*13.1206*13.1212*13.1168
08/20/2014 15:35:00*13.1206*13.1178*13.1206*13.1164
08/20/2014 15:40:00*13.1178*13.1197*13.123*13.1178
08/20/2014 15:45:00*13.1197*13.1226*13.1228*13.1197
08/20/2014 15:50:00*13.1226*13.1299*13.1345*13.1222
08/20/2014 15:55:00*13.1299*13.1309*13.1309*13.1249
08/20/2014 16:00:00*13.1309*13.1311*13.1351*13.1309
08/20/2014 16:05:00*13.1311*13.1311*13.1333*13.1304
08/20/2014 16:10:00*13.1311*13.1322*13.1339*13.1311
08/20/2014 16:15:00*13.1322*13.1312*13.1324*13.1309
08/20/2014 16:20:00*13.1312*13.1285*13.1323*13.1284
08/20/2014 16:25:00*13.1285*13.1323*13.1329*13.1283
08/20/2014 16:30:00*13.1323*13.1332*13.1353*13.1319
08/20/2014 16:35:00*13.1332*13.1302*13.1332*13.1295
08/20/2014 16:40:00*13.1302*13.1247*13.1303*13.1247
08/20/2014 16:45:00*13.1247*13.1261*13.1272*13.1247
08/20/2014 16:50:00*13.1261*13.1325*13.1346*13.126
08/20/2014 16:55:00*13.1325*13.1352*13.1352*13.1296
08/20/2014 17:00:00*13.1352*13.1323*13.1352*13.1312
