08/18/2014 17:05:00*13.0441*13.0458*13.0464*13.0441
08/18/2014 17:10:00*13.0458*13.0414*13.0458*13.0414
08/18/2014 17:15:00*13.0414*13.0477*13.0477*13.0414
08/18/2014 17:20:00*13.0477*13.0429*13.0488*13.0429
08/18/2014 17:25:00*13.0429*13.0358*13.0429*13.0358
08/18/2014 17:30:00*13.0358*13.0358*13.0358*13.0358
08/18/2014 17:35:00*13.0358*13.0511*13.0511*13.0358
08/18/2014 17:40:00*13.0511*13.0516*13.0516*13.045
08/18/2014 17:45:00*13.0516*13.0513*13.0527*13.03783
08/18/2014 17:50:00*13.0513*13.0494*13.0513*13.0448
08/18/2014 17:55:00*13.0494*13.0438*13.0494*13.0438
08/18/2014 18:00:00*13.0438*13.0438*13.0438*13.0438
08/18/2014 18:05:00*13.0438*13.0449*13.0496*13.0438
08/18/2014 18:10:00*13.0449*13.0444*13.04525*13.0442
08/18/2014 18:15:00*13.0444*13.0447*13.0455*13.0442
08/18/2014 18:20:00*13.0447*13.045*13.0452*13.0446
08/18/2014 18:25:00*13.045*13.0451*13.0452*13.0448
08/18/2014 18:30:00*13.0451*13.0453*13.0455*13.0451
08/18/2014 18:35:00*13.0453*13.0453*13.0453*13.0387
08/18/2014 18:40:00*13.0453*13.0452*13.0453*13.0451
08/18/2014 18:45:00*13.0452*13.0455*13.0455*13.0388
08/18/2014 18:50:00*13.0455*13.0457*13.0457*13.0446
08/18/2014 18:55:00*13.0457*13.0454*13.0457*13.0452
08/18/2014 19:00:00*13.0454*13.0451*13.0459*13.0451
08/18/2014 19:05:00*13.0451*13.0449*13.0456*13.0449
08/18/2014 19:10:00*13.0449*13.0449*13.0453*13.0442
08/18/2014 19:15:00*13.0449*13.0445*13.0449*13.0445
08/18/2014 19:20:00*13.0445*13.044*13.0445*13.0371
08/18/2014 19:25:00*13.044*13.0442*13.0443*13.044
08/18/2014 19:30:00*13.0442*13.0441*13.0443*13.0369
08/18/2014 19:35:00*13.0441*13.0442*13.0444*13.0441
08/18/2014 19:40:00*13.0442*13.0445*13.0445*13.0442
08/18/2014 19:45:00*13.0445*13.0449*13.0462*13.0443
08/18/2014 19:50:00*13.0449*13.0456*13.0458*13.0449
08/18/2014 19:55:00*13.0456*13.04345*13.0456*13.04345
08/18/2014 20:00:00*13.04345*13.0457*13.0458*13.04345
08/18/2014 20:05:00*13.0457*13.0461*13.0462*13.0457
08/18/2014 20:10:00*13.0461*13.0469*13.0471*13.0461
08/18/2014 20:15:00*13.0469*13.0471*13.0472*13.0456
08/18/2014 20:20:00*13.0471*13.0473*13.0485*13.0471
08/18/2014 20:25:00*13.0473*13.0499*13.05*13.0473
08/18/2014 20:30:00*13.0499*13.0498*13.0502*13.0494
08/18/2014 20:35:00*13.0498*13.0495*13.0503*13.0494
08/18/2014 20:40:00*13.0495*13.0499*13.0499*13.0495
08/18/2014 20:45:00*13.0499*13.0497*13.0502*13.0495
08/18/2014 20:50:00*13.0497*13.0491*13.0498*13.0486
08/18/2014 20:55:00*13.0491*13.0489*13.0491*13.0488
08/18/2014 21:00:00*13.0489*13.0464*13.049*13.0453
08/18/2014 21:05:00*13.0464*13.0457*13.0466*13.0457
08/18/2014 21:10:00*13.0457*13.0461*13.0462*13.0457
08/18/2014 21:15:00*13.0461*13.0456*13.0462*13.0456
08/18/2014 21:20:00*13.0456*13.0474*13.0491*13.0453
08/18/2014 21:25:00*13.0474*13.0466*13.0475*13.0464
08/18/2014 21:30:00*13.0466*13.0466*13.0467*13.0463
08/18/2014 21:35:00*13.0466*13.0453*13.0473*13.0445
08/18/2014 21:40:00*13.0453*13.0454*13.0456*13.0451
08/18/2014 21:45:00*13.0454*13.0456*13.0465*13.0444
08/18/2014 21:50:00*13.0456*13.0456*13.0456*13.0453
08/18/2014 21:55:00*13.0456*13.0457*13.0457*13.0453
08/18/2014 22:00:00*13.0457*13.0446*13.0457*13.0445
08/18/2014 22:05:00*13.0446*13.0444*13.0448*13.0441
08/18/2014 22:10:00*13.0444*13.0456*13.0458*13.0444
08/18/2014 22:15:00*13.0456*13.0448*13.0465*13.0446
08/18/2014 22:20:00*13.0448*13.0446*13.0449*13.0442
08/18/2014 22:25:00*13.0446*13.0444*13.0446*13.0441
08/18/2014 22:30:00*13.0444*13.0441*13.0448*13.0436
08/18/2014 22:35:00*13.0441*13.0445*13.0449*13.0436
08/18/2014 22:40:00*13.0445*13.0447*13.045*13.0445
08/18/2014 22:45:00*13.0447*13.0444*13.0454*13.0442
08/18/2014 22:50:00*13.0444*13.0445*13.0447*13.0442
08/18/2014 22:55:00*13.0445*13.0444*13.0445*13.0442
08/18/2014 23:00:00*13.0444*13.0441*13.0446*13.0441
08/18/2014 23:05:00*13.0441*13.0448*13.0449*13.0441
08/18/2014 23:10:00*13.0448*13.0446*13.0453*13.0445
08/18/2014 23:15:00*13.0446*13.045*13.0457*13.0446
08/18/2014 23:20:00*13.045*13.0442*13.0452*13.043
08/18/2014 23:25:00*13.0442*13.0448*13.0448*13.044
08/18/2014 23:30:00*13.0448*13.0448*13.0448*13.0433
08/18/2014 23:35:00*13.0448*13.044*13.0448*13.0439
08/18/2014 23:40:00*13.044*13.0442*13.0442*13.0439
08/18/2014 23:45:00*13.0442*13.0441*13.0442*13.0439
08/18/2014 23:50:00*13.0441*13.0441*13.0441*13.0439
08/18/2014 23:55:00*13.0441*13.044*13.0441*13.0438
08/19/2014 00:00:00*13.044*13.044*13.0441*13.0439
08/19/2014 00:05:00*13.044*13.0446*13.0446*13.044
08/19/2014 00:10:00*13.0446*13.0443*13.0446*13.0443
08/19/2014 00:15:00*13.0443*13.0446*13.0447*13.0443
08/19/2014 00:20:00*13.0446*13.0445*13.0446*13.0444
08/19/2014 00:25:00*13.0445*13.0444*13.0447*13.0444
08/19/2014 00:30:00*13.0444*13.0445*13.0446*13.0444
08/19/2014 00:35:00*13.0445*13.0445*13.0449*13.0444
08/19/2014 00:40:00*13.0445*13.0449*13.0449*13.0444
08/19/2014 00:45:00*13.0449*13.0451*13.0452*13.0447
08/19/2014 00:50:00*13.0451*13.045*13.0451*13.0448
08/19/2014 00:55:00*13.045*13.0449*13.045*13.0448
08/19/2014 01:00:00*13.0449*13.0449*13.045*13.0448
08/19/2014 01:05:00*13.0449*13.0448*13.0449*13.0447
08/19/2014 01:10:00*13.0448*13.0449*13.0452*13.0448
08/19/2014 01:15:00*13.0449*13.045*13.0451*13.0448
08/19/2014 01:20:00*13.045*13.045*13.0451*13.0443
08/19/2014 01:25:00*13.045*13.0448*13.0451*13.0445
08/19/2014 01:30:00*13.0448*13.0446*13.0448*13.0444
08/19/2014 01:35:00*13.0446*13.0451*13.0451*13.0446
08/19/2014 01:40:00*13.0451*13.0449*13.0451*13.0449
08/19/2014 01:45:00*13.0449*13.0449*13.0451*13.0446
08/19/2014 01:50:00*13.0449*13.0452*13.0453*13.0446
08/19/2014 01:55:00*13.0452*13.0453*13.0455*13.045
08/19/2014 02:00:00*13.0453*13.0452*13.0453*13.0449
08/19/2014 02:05:00*13.0452*13.0451*13.0454*13.0448
08/19/2014 02:10:00*13.0451*13.0503*13.0503*13.0451
08/19/2014 02:15:00*13.0503*13.0469*13.0503*13.0466
08/19/2014 02:20:00*13.0469*13.0481*13.0482*13.0469
08/19/2014 02:25:00*13.0481*13.0497*13.0503*13.0472
08/19/2014 02:30:00*13.0497*13.0461*13.0501*13.0457
08/19/2014 02:35:00*13.0461*13.0474*13.04869*13.0458
08/19/2014 02:40:00*13.0474*13.05042*13.05042*13.0474
08/19/2014 02:45:00*13.05042*13.0507*13.05367*13.04969
08/19/2014 02:50:00*13.0507*13.05019*13.05169*13.05018
08/19/2014 02:55:00*13.05019*13.05019*13.0508*13.05018
08/19/2014 03:00:00*13.05019*13.0502*13.0512*13.05018
08/19/2014 03:05:00*13.0502*13.0507*13.05119*13.0493
08/19/2014 03:10:00*13.0507*13.04668*13.0513*13.0465
08/19/2014 03:15:00*13.04668*13.04617*13.04742*13.04617
08/19/2014 03:20:00*13.04617*13.0459*13.04742*13.0445
08/19/2014 03:25:00*13.0459*13.04517*13.0464*13.04517
08/19/2014 03:30:00*13.04517*13.0453*13.04567*13.0451
08/19/2014 03:35:00*13.0453*13.0471*13.0473*13.0452
08/19/2014 03:40:00*13.0471*13.04818*13.0502*13.0471
08/19/2014 03:45:00*13.04818*13.04917*13.05*13.0462
08/19/2014 03:50:00*13.04917*13.04917*13.0504*13.0484
08/19/2014 03:55:00*13.04917*13.0501*13.0512*13.0491
08/19/2014 04:00:00*13.0501*13.0522*13.0528*13.04992
08/19/2014 04:05:00*13.0522*13.0536*13.054*13.04992
08/19/2014 04:10:00*13.0536*13.0536*13.0542*13.0531
08/19/2014 04:15:00*13.0536*13.0532*13.0549*13.0518
08/19/2014 04:20:00*13.0532*13.0537*13.0543*13.05219
08/19/2014 04:25:00*13.0537*13.05469*13.0547*13.05219
08/19/2014 04:30:00*13.05469*13.05359*13.05602*13.05228
08/19/2014 04:35:00*13.05359*13.05258*13.05458*13.0519
08/19/2014 04:40:00*13.05258*13.052*13.0527*13.0515
08/19/2014 04:45:00*13.052*13.05234*13.05258*13.0517
08/19/2014 04:50:00*13.05234*13.0533*13.0537*13.05168
08/19/2014 04:55:00*13.0533*13.0527*13.05417*13.05168
08/19/2014 05:00:00*13.0527*13.052*13.0542*13.0518
08/19/2014 05:05:00*13.052*13.0485*13.0523*13.0484
08/19/2014 05:10:00*13.0485*13.05132*13.05132*13.0482
08/19/2014 05:15:00*13.05132*13.0516*13.05232*13.05042
08/19/2014 05:20:00*13.0516*13.05042*13.0519*13.05042
08/19/2014 05:25:00*13.05042*13.05132*13.05132*13.05042
08/19/2014 05:30:00*13.05132*13.04967*13.0515*13.0489
08/19/2014 05:35:00*13.04967*13.05017*13.05017*13.04967
08/19/2014 05:40:00*13.05017*13.0499*13.0511*13.04868
08/19/2014 05:45:00*13.0499*13.0499*13.0511*13.04967
08/19/2014 05:50:00*13.0499*13.04967*13.0503*13.0496
08/19/2014 05:55:00*13.04967*13.0466*13.04967*13.0462
08/19/2014 06:00:00*13.0466*13.04717*13.0475*13.0453
08/19/2014 06:05:00*13.04717*13.0481*13.0485*13.04717
08/19/2014 06:10:00*13.0481*13.0483*13.0484*13.0478
08/19/2014 06:15:00*13.0483*13.0475*13.0485*13.0475
08/19/2014 06:20:00*13.0475*13.048*13.0483*13.04742
08/19/2014 06:25:00*13.048*13.0477*13.0483*13.0473
08/19/2014 06:30:00*13.0477*13.04517*13.0477*13.0439
08/19/2014 06:35:00*13.04517*13.0483*13.0483*13.0451
08/19/2014 06:40:00*13.0483*13.0497*13.0503*13.0483
08/19/2014 06:45:00*13.0497*13.0457*13.0499*13.0455
08/19/2014 06:50:00*13.0457*13.0462*13.0463*13.0443
08/19/2014 06:55:00*13.0462*13.0488*13.049*13.0456
08/19/2014 07:00:00*13.0488*13.0489*13.0493*13.0485
08/19/2014 07:05:00*13.0489*13.0481*13.049*13.04768
08/19/2014 07:10:00*13.0481*13.0471*13.0482*13.0468
08/19/2014 07:15:00*13.0471*13.0465*13.0477*13.0451
08/19/2014 07:20:00*13.0465*13.0457*13.0465*13.0455
08/19/2014 07:25:00*13.0457*13.0453*13.0458*13.0453
08/19/2014 07:30:00*13.0453*13.0484*13.049*13.0452
08/19/2014 07:35:00*13.0484*13.0481*13.0488*13.04767
08/19/2014 07:40:00*13.0481*13.0483*13.0485*13.0477
08/19/2014 07:45:00*13.0483*13.0473*13.0483*13.047
08/19/2014 07:50:00*13.0473*13.0477*13.0478*13.0463
08/19/2014 07:55:00*13.0477*13.0489*13.0501*13.04767
08/19/2014 08:00:00*13.0489*13.0486*13.0491*13.047
08/19/2014 08:05:00*13.0486*13.0495*13.0504*13.0481
08/19/2014 08:10:00*13.0495*13.0517*13.0522*13.04861
08/19/2014 08:15:00*13.0517*13.0529*13.0544*13.0517
08/19/2014 08:20:00*13.0529*13.0535*13.0573*13.0519
08/19/2014 08:25:00*13.0535*13.05127*13.0535*13.04952
08/19/2014 08:30:00*13.05127*13.0486*13.0518*13.0486
08/19/2014 08:35:00*13.0486*13.05355*13.0543*13.0473
08/19/2014 08:40:00*13.05355*13.0478*13.057*13.0471
08/19/2014 08:45:00*13.0478*13.0539*13.05667*13.0476
08/19/2014 08:50:00*13.0539*13.0461*13.0541*13.0451
08/19/2014 08:55:00*13.0461*13.0353*13.0474*13.0351
08/19/2014 09:00:00*13.0353*13.04327*13.0451*13.0346
08/19/2014 09:05:00*13.04327*13.04124*13.04327*13.03702
08/19/2014 09:10:00*13.04124*13.0427*13.0427*13.0375
08/19/2014 09:15:00*13.0427*13.04177*13.0433*13.04077
08/19/2014 09:20:00*13.04177*13.0398*13.0438*13.0396
08/19/2014 09:25:00*13.0398*13.03802*13.0416*13.0363
08/19/2014 09:30:00*13.03802*13.0377*13.0381*13.0347
08/19/2014 09:35:00*13.0377*13.0377*13.039*13.0353
08/19/2014 09:40:00*13.0377*13.0397*13.0401*13.0366
08/19/2014 09:45:00*13.0397*13.0392*13.04052*13.03752
08/19/2014 09:50:00*13.0392*13.03777*13.0413*13.03777
08/19/2014 09:55:00*13.03777*13.04027*13.0413*13.03627
08/19/2014 10:00:00*13.04027*13.0413*13.04352*13.0385
08/19/2014 10:05:00*13.0413*13.04127*13.0428*13.0396
08/19/2014 10:10:00*13.04127*13.04052*13.0441*13.0404
08/19/2014 10:15:00*13.04052*13.0416*13.0427*13.04052
08/19/2014 10:20:00*13.0416*13.0429*13.0435*13.0413
08/19/2014 10:25:00*13.0429*13.0395*13.0432*13.0386
08/19/2014 10:30:00*13.0395*13.0412*13.0423*13.03877
08/19/2014 10:35:00*13.0412*13.0414*13.042*13.0397
08/19/2014 10:40:00*13.0414*13.0386*13.04214*13.03752
08/19/2014 10:45:00*13.0386*13.04202*13.0424*13.038
08/19/2014 10:50:00*13.04202*13.0412*13.0427*13.0406
08/19/2014 10:55:00*13.0412*13.04339*13.0447*13.041
08/19/2014 11:00:00*13.04339*13.0438*13.0452*13.04177
08/19/2014 11:05:00*13.0438*13.0431*13.0445*13.0412
08/19/2014 11:10:00*13.0431*13.04952*13.04977*13.0431
08/19/2014 11:15:00*13.04952*13.0474*13.04952*13.04602
08/19/2014 11:20:00*13.0474*13.0503*13.051*13.04702
08/19/2014 11:25:00*13.0503*13.0526*13.0563*13.0503
08/19/2014 11:30:00*13.0526*13.05617*13.05617*13.0478
08/19/2014 11:35:00*13.05617*13.0602*13.0617*13.0558
08/19/2014 11:40:00*13.0602*13.05752*13.066*13.0573
08/19/2014 11:45:00*13.05752*13.0591*13.0603*13.0566
08/19/2014 11:50:00*13.0591*13.0581*13.0602*13.05752
08/19/2014 11:55:00*13.0581*13.052*13.0581*13.0501
08/19/2014 12:00:00*13.052*13.05727*13.0579*13.0518
08/19/2014 12:05:00*13.05727*13.0557*13.0579*13.0553
08/19/2014 12:10:00*13.0557*13.0576*13.0601*13.0557
08/19/2014 12:15:00*13.0576*13.0567*13.0579*13.0561
08/19/2014 12:20:00*13.0567*13.055*13.0571*13.0546
08/19/2014 12:25:00*13.055*13.0537*13.0552*13.0523
08/19/2014 12:30:00*13.0537*13.05502*13.0562*13.0527
08/19/2014 12:35:00*13.05502*13.0552*13.0559*13.0536
08/19/2014 12:40:00*13.0552*13.0547*13.0553*13.05452
08/19/2014 12:45:00*13.0547*13.055*13.056*13.0541
08/19/2014 12:50:00*13.055*13.0553*13.0558*13.0543
08/19/2014 12:55:00*13.0553*13.0568*13.0572*13.0551
08/19/2014 13:00:00*13.0568*13.0565*13.0574*13.05602
08/19/2014 13:05:00*13.0565*13.05552*13.0565*13.0549
08/19/2014 13:10:00*13.05552*13.05602*13.0566*13.0551
08/19/2014 13:15:00*13.05602*13.054*13.0566*13.0536
08/19/2014 13:20:00*13.054*13.05352*13.05552*13.05327
08/19/2014 13:25:00*13.05352*13.05396*13.0544*13.05327
08/19/2014 13:30:00*13.05396*13.05327*13.057*13.05291
08/19/2014 13:35:00*13.05327*13.0508*13.0533*13.0501
08/19/2014 13:40:00*13.0508*13.0502*13.0516*13.0498
08/19/2014 13:45:00*13.0502*13.05083*13.05183*13.0461
08/19/2014 13:50:00*13.05083*13.0523*13.0527*13.05
08/19/2014 13:55:00*13.0523*13.05127*13.0537*13.05052
08/19/2014 14:00:00*13.05127*13.05227*13.0533*13.0491
08/19/2014 14:05:00*13.05227*13.0461*13.05227*13.04552
08/19/2014 14:10:00*13.0461*13.0473*13.0484*13.0459
08/19/2014 14:15:00*13.0473*13.04677*13.0475*13.04452
08/19/2014 14:20:00*13.04677*13.0449*13.0478*13.0449
08/19/2014 14:25:00*13.0449*13.046*13.0467*13.04277
08/19/2014 14:30:00*13.046*13.0464*13.0476*13.04565
08/19/2014 14:35:00*13.0464*13.04777*13.0514*13.04602
08/19/2014 14:40:00*13.04777*13.0523*13.0528*13.0471
08/19/2014 14:45:00*13.0523*13.0521*13.0549*13.051
08/19/2014 14:50:00*13.0521*13.0513*13.0545*13.0512
08/19/2014 14:55:00*13.0513*13.052*13.0524*13.051
08/19/2014 15:00:00*13.052*13.0515*13.0529*13.0506
08/19/2014 15:05:00*13.0515*13.0519*13.0534*13.0499
08/19/2014 15:10:00*13.0519*13.0503*13.0521*13.0484
08/19/2014 15:15:00*13.0503*13.0537*13.0539*13.0495
08/19/2014 15:20:00*13.0537*13.0534*13.0537*13.0527
08/19/2014 15:25:00*13.0534*13.0529*13.0557*13.0528
08/19/2014 15:30:00*13.0529*13.0512*13.0531*13.0495
08/19/2014 15:35:00*13.0512*13.0527*13.0531*13.0501
08/19/2014 15:40:00*13.0527*13.0532*13.0569*13.0527
08/19/2014 15:45:00*13.0532*13.0502*13.0534*13.0501
08/19/2014 15:50:00*13.0502*13.0511*13.0511*13.0489
08/19/2014 15:55:00*13.0511*13.05*13.0513*13.0499
08/19/2014 16:00:00*13.05*13.0501*13.0515*13.0483
08/19/2014 16:05:00*13.0501*13.0494*13.051*13.0487
08/19/2014 16:10:00*13.0494*13.0499*13.0503*13.0493
08/19/2014 16:15:00*13.0499*13.0484*13.05*13.0484
08/19/2014 16:20:00*13.0484*13.0462*13.0488*13.0459
08/19/2014 16:25:00*13.0462*13.0498*13.0522*13.0462
08/19/2014 16:30:00*13.0498*13.0486*13.051*13.0484
08/19/2014 16:35:00*13.0486*13.0519*13.052*13.0485
08/19/2014 16:40:00*13.0519*13.0496*13.0519*13.049
08/19/2014 16:45:00*13.0496*13.047*13.0498*13.047
08/19/2014 16:50:00*13.047*13.0453*13.047*13.0452
08/19/2014 16:55:00*13.0453*13.0427*13.046*13.0423
08/19/2014 17:00:00*13.0427*13.0428*13.045*13.0419
