08/17/2014 17:05:00*13.0637*13.0641*13.0641*13.0506
08/17/2014 17:10:00*13.0641*13.0506*13.0641*13.0506
08/17/2014 17:15:00*13.0506*13.0506*13.0506*13.0505
08/17/2014 17:20:00*13.0506*13.0666*13.0666*13.0506
08/17/2014 17:25:00*13.0666*13.0506*13.0666*13.0506
08/17/2014 17:30:00*13.0506*13.0577*13.0577*13.0506
08/17/2014 17:35:00*13.0577*13.0542*13.0577*13.0533
08/17/2014 17:40:00*13.0542*13.0548*13.0549*13.0537
08/17/2014 17:45:00*13.0548*13.0604*13.0604*13.0548
08/17/2014 17:50:00*13.0604*13.0599*13.0604*13.0595
08/17/2014 17:55:00*13.0599*13.0666*13.0666*13.0595
08/17/2014 18:00:00*13.0666*13.0599*13.0666*13.0598
08/17/2014 18:05:00*13.0599*13.0488*13.0667*13.0484
08/17/2014 18:10:00*13.0488*13.0494*13.0502*13.0484
08/17/2014 18:15:00*13.0494*13.0496*13.0502*13.0494
08/17/2014 18:20:00*13.0496*13.0505*13.0524*13.048
08/17/2014 18:25:00*13.0505*13.0509*13.0514*13.0505
08/17/2014 18:30:00*13.0509*13.0509*13.0519*13.0504
08/17/2014 18:35:00*13.0509*13.0547*13.0547*13.0508
08/17/2014 18:40:00*13.0547*13.0536*13.0586*13.0527
08/17/2014 18:45:00*13.0536*13.0545*13.0545*13.0535
08/17/2014 18:50:00*13.0545*13.0532*13.0553*13.0529
08/17/2014 18:55:00*13.0532*13.0531*13.0534*13.0524
08/17/2014 19:00:00*13.0531*13.0521*13.0533*13.0521
08/17/2014 19:05:00*13.0521*13.0538*13.0538*13.0521
08/17/2014 19:10:00*13.0538*13.0534*13.0541*13.0515
08/17/2014 19:15:00*13.0534*13.051*13.0535*13.0507
08/17/2014 19:20:00*13.051*13.0501*13.0516*13.0498
08/17/2014 19:25:00*13.0501*13.0517*13.0527*13.05
08/17/2014 19:30:00*13.0517*13.0497*13.0518*13.0497
08/17/2014 19:35:00*13.0497*13.05*13.0506*13.0495
08/17/2014 19:40:00*13.05*13.0503*13.0508*13.0497
08/17/2014 19:45:00*13.0503*13.0502*13.0504*13.0501
08/17/2014 19:50:00*13.0502*13.0501*13.0503*13.05
08/17/2014 19:55:00*13.0501*13.0504*13.0504*13.0501
08/17/2014 20:00:00*13.0504*13.0501*13.0506*13.0499
08/17/2014 20:05:00*13.0501*13.04986*13.0502*13.04986
08/17/2014 20:10:00*13.04986*13.0509*13.0509*13.04986
08/17/2014 20:15:00*13.0509*13.0505*13.0509*13.04988
08/17/2014 20:20:00*13.0505*13.0504*13.0506*13.0503
08/17/2014 20:25:00*13.0504*13.0499*13.0505*13.04986
08/17/2014 20:30:00*13.0499*13.04986*13.05*13.04986
08/17/2014 20:35:00*13.04986*13.0499*13.0505*13.04985
08/17/2014 20:40:00*13.0499*13.051*13.0517*13.0499
08/17/2014 20:45:00*13.051*13.0509*13.051*13.04988
08/17/2014 20:50:00*13.0509*13.0503*13.0509*13.04985
08/17/2014 20:55:00*13.0503*13.04985*13.0503*13.04985
08/17/2014 21:00:00*13.04985*13.0489*13.04985*13.0477
08/17/2014 21:05:00*13.0489*13.0489*13.0494*13.0469
08/17/2014 21:10:00*13.0489*13.0487*13.0491*13.0485
08/17/2014 21:15:00*13.0487*13.0488*13.0489*13.0486
08/17/2014 21:20:00*13.0488*13.0486*13.0489*13.0485
08/17/2014 21:25:00*13.0486*13.0507*13.0508*13.0476
08/17/2014 21:30:00*13.0507*13.051*13.0511*13.0507
08/17/2014 21:35:00*13.051*13.0508*13.051*13.0507
08/17/2014 21:40:00*13.0508*13.0522*13.056*13.0507
08/17/2014 21:45:00*13.0522*13.0502*13.0523*13.0502
08/17/2014 21:50:00*13.0502*13.0503*13.0504*13.0499
08/17/2014 21:55:00*13.0503*13.0561*13.0565*13.0501
08/17/2014 22:00:00*13.0561*13.0562*13.0574*13.0555
08/17/2014 22:05:00*13.0562*13.051*13.0574*13.051
08/17/2014 22:10:00*13.051*13.0511*13.0511*13.0509
08/17/2014 22:15:00*13.0511*13.0509*13.0511*13.0507
08/17/2014 22:20:00*13.0509*13.0503*13.0512*13.0503
08/17/2014 22:25:00*13.0503*13.0508*13.0509*13.0503
08/17/2014 22:30:00*13.0508*13.0532*13.0532*13.0494
08/17/2014 22:35:00*13.0532*13.0527*13.0533*13.0527
08/17/2014 22:40:00*13.0527*13.0531*13.0531*13.0515
08/17/2014 22:45:00*13.0531*13.053*13.0532*13.0521
08/17/2014 22:50:00*13.053*13.0531*13.0534*13.0529
08/17/2014 22:55:00*13.0531*13.0526*13.0533*13.0523
08/17/2014 23:00:00*13.0526*13.0526*13.0526*13.0523
08/17/2014 23:05:00*13.0526*13.0516*13.0526*13.0514
08/17/2014 23:10:00*13.0516*13.0517*13.052*13.0515
08/17/2014 23:15:00*13.0517*13.0518*13.0519*13.0516
08/17/2014 23:20:00*13.0518*13.0516*13.0519*13.0515
08/17/2014 23:25:00*13.0516*13.051*13.0516*13.0498
08/17/2014 23:30:00*13.051*13.0511*13.0511*13.0509
08/17/2014 23:35:00*13.0511*13.0505*13.0512*13.0505
08/17/2014 23:40:00*13.0505*13.0505*13.0508*13.0502
08/17/2014 23:45:00*13.0505*13.0508*13.0511*13.0501
08/17/2014 23:50:00*13.0508*13.0508*13.0509*13.0503
08/17/2014 23:55:00*13.0508*13.0508*13.0512*13.0507
08/18/2014 00:00:00*13.0508*13.052*13.0523*13.0507
08/18/2014 00:05:00*13.052*13.0519*13.052*13.0517
08/18/2014 00:10:00*13.0519*13.0511*13.0523*13.0509
08/18/2014 00:15:00*13.0511*13.0514*13.0514*13.0509
08/18/2014 00:20:00*13.0514*13.0514*13.0514*13.0512
08/18/2014 00:25:00*13.0514*13.0523*13.0524*13.0514
08/18/2014 00:30:00*13.0523*13.0513*13.0525*13.0512
08/18/2014 00:35:00*13.0513*13.0525*13.0526*13.0512
08/18/2014 00:40:00*13.0525*13.0513*13.0525*13.0511
08/18/2014 00:45:00*13.0513*13.0513*13.0519*13.0508
08/18/2014 00:50:00*13.0513*13.0513*13.0518*13.0508
08/18/2014 00:55:00*13.0513*13.0511*13.0514*13.0509
08/18/2014 01:00:00*13.0511*13.0509*13.0513*13.0509
08/18/2014 01:05:00*13.0509*13.0511*13.0513*13.0508
08/18/2014 01:10:00*13.0511*13.0523*13.0525*13.0509
08/18/2014 01:15:00*13.0523*13.0531*13.0545*13.0523
08/18/2014 01:20:00*13.0531*13.0531*13.0532*13.0528
08/18/2014 01:25:00*13.0531*13.0518*13.0532*13.0517
08/18/2014 01:30:00*13.0518*13.0523*13.0524*13.0518
08/18/2014 01:35:00*13.0523*13.0518*13.0523*13.0517
08/18/2014 01:40:00*13.0518*13.0519*13.0519*13.0515
08/18/2014 01:45:00*13.0519*13.0511*13.0532*13.051
08/18/2014 01:50:00*13.0511*13.051*13.0513*13.051
08/18/2014 01:55:00*13.051*13.0505*13.0513*13.0501
08/18/2014 02:00:00*13.0505*13.0507*13.0513*13.0503
08/18/2014 02:05:00*13.0507*13.0484*13.0507*13.0483
08/18/2014 02:10:00*13.0484*13.0482*13.0485*13.0472
08/18/2014 02:15:00*13.0482*13.0499*13.0506*13.0482
08/18/2014 02:20:00*13.0499*13.0548*13.0548*13.0498
08/18/2014 02:25:00*13.0548*13.0556*13.0579*13.0546
08/18/2014 02:30:00*13.0556*13.0566*13.0568*13.0549
08/18/2014 02:35:00*13.0566*13.05668*13.0567*13.0558
08/18/2014 02:40:00*13.05668*13.05432*13.05757*13.05319
08/18/2014 02:45:00*13.05432*13.05882*13.06007*13.05432
08/18/2014 02:50:00*13.05882*13.05818*13.05982*13.05818
08/18/2014 02:55:00*13.05818*13.06068*13.0617*13.05617
08/18/2014 03:00:00*13.06068*13.06258*13.0632*13.05968
08/18/2014 03:05:00*13.06258*13.064*13.06607*13.05818
08/18/2014 03:10:00*13.064*13.06318*13.0651*13.0623
08/18/2014 03:15:00*13.06318*13.0603*13.06318*13.05967
08/18/2014 03:20:00*13.0603*13.0544*13.061*13.0538
08/18/2014 03:25:00*13.0544*13.0572*13.0576*13.0542
08/18/2014 03:30:00*13.0572*13.0575*13.05842*13.05567
08/18/2014 03:35:00*13.0575*13.05942*13.06518*13.0573
08/18/2014 03:40:00*13.05942*13.06517*13.06517*13.05868
08/18/2014 03:45:00*13.06517*13.06669*13.06868*13.06492
08/18/2014 03:50:00*13.06669*13.062*13.07219*13.0604
08/18/2014 03:55:00*13.062*13.06708*13.06757*13.06167
08/18/2014 04:00:00*13.06708*13.06118*13.06809*13.06118
08/18/2014 04:05:00*13.06118*13.06118*13.06242*13.0604
08/18/2014 04:10:00*13.06118*13.06118*13.063*13.05517
08/18/2014 04:15:00*13.06118*13.0627*13.0636*13.06118
08/18/2014 04:20:00*13.0627*13.06357*13.06382*13.0624
08/18/2014 04:25:00*13.06357*13.06391*13.06464*13.06339
08/18/2014 04:30:00*13.06391*13.06439*13.06539*13.06341
08/18/2014 04:35:00*13.06439*13.0628*13.07139*13.0617
08/18/2014 04:40:00*13.0628*13.0632*13.0637*13.06268
08/18/2014 04:45:00*13.0632*13.06418*13.06569*13.0627
08/18/2014 04:50:00*13.06418*13.0621*13.0682*13.0597
08/18/2014 04:55:00*13.0621*13.06619*13.0665*13.062
08/18/2014 05:00:00*13.06619*13.06967*13.06967*13.06618
08/18/2014 05:05:00*13.06967*13.0713*13.07167*13.06568
08/18/2014 05:10:00*13.0713*13.0713*13.072*13.07068
08/18/2014 05:15:00*13.0713*13.06769*13.0717*13.062
08/18/2014 05:20:00*13.06769*13.0695*13.06967*13.06769
08/18/2014 05:25:00*13.0695*13.06818*13.0699*13.06792
08/18/2014 05:30:00*13.06818*13.06868*13.069*13.06818
08/18/2014 05:35:00*13.06868*13.07018*13.07242*13.0623
08/18/2014 05:40:00*13.07018*13.07018*13.07367*13.06917
08/18/2014 05:45:00*13.07018*13.07019*13.0702*13.06868
08/18/2014 05:50:00*13.07019*13.0728*13.07567*13.0685
08/18/2014 05:55:00*13.0728*13.07519*13.07618*13.07269
08/18/2014 06:00:00*13.07519*13.07618*13.07618*13.07519
08/18/2014 06:05:00*13.07618*13.07542*13.0782*13.07542
08/18/2014 06:10:00*13.07542*13.0699*13.0757*13.0699
08/18/2014 06:15:00*13.0699*13.0689*13.0701*13.0688
08/18/2014 06:20:00*13.0689*13.0668*13.069*13.0668
08/18/2014 06:25:00*13.0668*13.0633*13.06942*13.06268
08/18/2014 06:30:00*13.0633*13.06468*13.06468*13.06317
08/18/2014 06:35:00*13.06468*13.0655*13.0658*13.06468
08/18/2014 06:40:00*13.0655*13.0687*13.07142*13.0618
08/18/2014 06:45:00*13.0687*13.0678*13.07*13.0678
08/18/2014 06:50:00*13.0678*13.0669*13.0678*13.0666
08/18/2014 06:55:00*13.0669*13.0677*13.068*13.0668
08/18/2014 07:00:00*13.0677*13.0663*13.0677*13.0656
08/18/2014 07:05:00*13.0663*13.0656*13.0663*13.0655
08/18/2014 07:10:00*13.0656*13.0621*13.0656*13.0617
08/18/2014 07:15:00*13.0621*13.0621*13.0625*13.062
08/18/2014 07:20:00*13.0621*13.0583*13.0621*13.0582
08/18/2014 07:25:00*13.0583*13.0583*13.0589*13.0578
08/18/2014 07:30:00*13.0583*13.05632*13.05873*13.05632
08/18/2014 07:35:00*13.05632*13.0558*13.0579*13.0541
08/18/2014 07:40:00*13.0558*13.0543*13.05645*13.0532
08/18/2014 07:45:00*13.0543*13.0514*13.0543*13.0489
08/18/2014 07:50:00*13.0514*13.0548*13.0552*13.0504
08/18/2014 07:55:00*13.0548*13.0548*13.0555*13.0545
08/18/2014 08:00:00*13.0548*13.0564*13.0564*13.0547
08/18/2014 08:05:00*13.0564*13.05702*13.05727*13.0539
08/18/2014 08:10:00*13.05702*13.0578*13.0585*13.0524
08/18/2014 08:15:00*13.0578*13.0539*13.0585*13.05302
08/18/2014 08:20:00*13.0539*13.0561*13.0568*13.0538
08/18/2014 08:25:00*13.0561*13.0594*13.0597*13.0558
08/18/2014 08:30:00*13.0594*13.0594*13.0607*13.05827
08/18/2014 08:35:00*13.0594*13.0613*13.0616*13.059
08/18/2014 08:40:00*13.0613*13.0614*13.0619*13.0593
08/18/2014 08:45:00*13.0614*13.0602*13.0616*13.05967
08/18/2014 08:50:00*13.0602*13.05827*13.0603*13.05827
08/18/2014 08:55:00*13.05827*13.0543*13.0583*13.052
08/18/2014 09:00:00*13.0543*13.04752*13.0562*13.0473
08/18/2014 09:05:00*13.04752*13.0481*13.0486*13.0451
08/18/2014 09:10:00*13.0481*13.04871*13.04896*13.0477
08/18/2014 09:15:00*13.04871*13.0487*13.0502*13.0484
08/18/2014 09:20:00*13.0487*13.0488*13.0489*13.0469
08/18/2014 09:25:00*13.0488*13.0505*13.0513*13.0479
08/18/2014 09:30:00*13.0505*13.0524*13.0535*13.0496
08/18/2014 09:35:00*13.0524*13.0534*13.0554*13.0521
08/18/2014 09:40:00*13.0534*13.05602*13.05652*13.0529
08/18/2014 09:45:00*13.05602*13.0558*13.0578*13.0549
08/18/2014 09:50:00*13.0558*13.0565*13.0566*13.0542
08/18/2014 09:55:00*13.0565*13.0482*13.0565*13.0481
08/18/2014 10:00:00*13.0482*13.0496*13.0508*13.048
08/18/2014 10:05:00*13.0496*13.0514*13.0519*13.0476
08/18/2014 10:10:00*13.0514*13.0577*13.0586*13.0507
08/18/2014 10:15:00*13.0577*13.05952*13.0619*13.0568
08/18/2014 10:20:00*13.05952*13.05592*13.05952*13.0559
08/18/2014 10:25:00*13.05592*13.05824*13.05874*13.05542
08/18/2014 10:30:00*13.05824*13.0549*13.05874*13.0536
08/18/2014 10:35:00*13.0549*13.05668*13.05668*13.0546
08/18/2014 10:40:00*13.05668*13.05302*13.0567*13.05302
08/18/2014 10:45:00*13.05302*13.05327*13.0548*13.0526
08/18/2014 10:50:00*13.05327*13.05302*13.0547*13.0527
08/18/2014 10:55:00*13.05302*13.0527*13.0551*13.0527
08/18/2014 11:00:00*13.0527*13.0464*13.0528*13.046
08/18/2014 11:05:00*13.0464*13.0484*13.0509*13.0449
08/18/2014 11:10:00*13.0484*13.0511*13.0512*13.0482
08/18/2014 11:15:00*13.0511*13.05302*13.0532*13.0498
08/18/2014 11:20:00*13.05302*13.0511*13.0534*13.0508
08/18/2014 11:25:00*13.0511*13.05002*13.0513*13.0497
08/18/2014 11:30:00*13.05002*13.0495*13.0505*13.04727
08/18/2014 11:35:00*13.0495*13.04752*13.0495*13.0459
08/18/2014 11:40:00*13.04752*13.0482*13.0486*13.04602
08/18/2014 11:45:00*13.0482*13.0482*13.0484*13.047
08/18/2014 11:50:00*13.0482*13.0512*13.0517*13.0479
08/18/2014 11:55:00*13.0512*13.0515*13.05192*13.04952
08/18/2014 12:00:00*13.0515*13.04977*13.052*13.04977
08/18/2014 12:05:00*13.04977*13.04852*13.0499*13.04852
08/18/2014 12:10:00*13.04852*13.0443*13.04852*13.0438
08/18/2014 12:15:00*13.0443*13.0436*13.045*13.0416
08/18/2014 12:20:00*13.0436*13.0416*13.0437*13.0416
08/18/2014 12:25:00*13.0416*13.0414*13.04202*13.04052
08/18/2014 12:30:00*13.0414*13.04302*13.0436*13.0409
08/18/2014 12:35:00*13.04302*13.0455*13.0456*13.04302
08/18/2014 12:40:00*13.0455*13.04552*13.0475*13.04477
08/18/2014 12:45:00*13.04552*13.0453*13.0459*13.0451
08/18/2014 12:50:00*13.0453*13.0455*13.0457*13.0451
08/18/2014 12:55:00*13.0455*13.0441*13.0456*13.0435
08/18/2014 13:00:00*13.0441*13.0443*13.0448*13.04355
08/18/2014 13:05:00*13.0443*13.0452*13.0459*13.04427
08/18/2014 13:10:00*13.0452*13.0444*13.0454*13.0444
08/18/2014 13:15:00*13.0444*13.0447*13.0448*13.0421
08/18/2014 13:20:00*13.0447*13.0468*13.0481*13.0444
08/18/2014 13:25:00*13.0468*13.0504*13.0506*13.0459
08/18/2014 13:30:00*13.0504*13.0524*13.0534*13.0502
08/18/2014 13:35:00*13.0524*13.04802*13.0527*13.04752
08/18/2014 13:40:00*13.04802*13.04702*13.0482*13.0469
08/18/2014 13:45:00*13.04702*13.0471*13.0474*13.0465
08/18/2014 13:50:00*13.0471*13.0446*13.0473*13.0436
08/18/2014 13:55:00*13.0446*13.046*13.0461*13.0446
08/18/2014 14:00:00*13.046*13.0449*13.0472*13.0449
08/18/2014 14:05:00*13.0449*13.0458*13.0464*13.0448
08/18/2014 14:10:00*13.0458*13.0463*13.0464*13.0455
08/18/2014 14:15:00*13.0463*13.0475*13.0477*13.0459
08/18/2014 14:20:00*13.0475*13.0475*13.0494*13.0471
08/18/2014 14:25:00*13.0475*13.047*13.0478*13.0467
08/18/2014 14:30:00*13.047*13.0474*13.0475*13.0467
08/18/2014 14:35:00*13.0474*13.0473*13.0474*13.046
08/18/2014 14:40:00*13.0473*13.0472*13.0476*13.0467
08/18/2014 14:45:00*13.0472*13.0474*13.048*13.0468
08/18/2014 14:50:00*13.0474*13.0481*13.0486*13.04655
08/18/2014 14:55:00*13.0481*13.0497*13.0508*13.0481
08/18/2014 15:00:00*13.0497*13.0502*13.0509*13.047
08/18/2014 15:05:00*13.0502*13.046*13.051*13.0456
08/18/2014 15:10:00*13.046*13.0432*13.04645*13.0416
08/18/2014 15:15:00*13.0432*13.0422*13.0433*13.0403
08/18/2014 15:20:00*13.0422*13.0464*13.0474*13.0422
08/18/2014 15:25:00*13.0464*13.0472*13.0475*13.0464
08/18/2014 15:30:00*13.0472*13.0469*13.0475*13.046
08/18/2014 15:35:00*13.0469*13.0499*13.0504*13.0459
08/18/2014 15:40:00*13.0499*13.0494*13.0502*13.048
08/18/2014 15:45:00*13.0494*13.049*13.0494*13.0488
08/18/2014 15:50:00*13.049*13.0462*13.049*13.0462
08/18/2014 15:55:00*13.0462*13.045*13.0462*13.0445
08/18/2014 16:00:00*13.045*13.0458*13.0466*13.0445
08/18/2014 16:05:00*13.0458*13.0454*13.0458*13.045
08/18/2014 16:10:00*13.0454*13.0448*13.0467*13.0447
08/18/2014 16:15:00*13.0448*13.0454*13.0494*13.0446
08/18/2014 16:20:00*13.0454*13.0458*13.0477*13.0448
08/18/2014 16:25:00*13.0458*13.0465*13.0465*13.0452
08/18/2014 16:30:00*13.0465*13.048*13.0492*13.0465
08/18/2014 16:35:00*13.048*13.0464*13.0483*13.0451
08/18/2014 16:40:00*13.0464*13.0457*13.0476*13.0443
08/18/2014 16:45:00*13.0457*13.0444*13.0468*13.0442
08/18/2014 16:50:00*13.0444*13.0432*13.0465*13.0419
08/18/2014 16:55:00*13.0432*13.0454*13.0477*13.0417
08/18/2014 17:00:00*13.0454*13.0441*13.0469*13.0441
