08/14/2014 17:05:00*13.069*13.0672*13.0692*13.0672
08/14/2014 17:10:00*13.0672*13.0636*13.0688*13.0636
08/14/2014 17:15:00*13.0636*13.05785*13.0681*13.05785
08/14/2014 17:20:00*13.05785*13.0688*13.0688*13.05785
08/14/2014 17:25:00*13.0688*13.0678*13.0688*13.05748
08/14/2014 17:30:00*13.0678*13.0675*13.0688*13.0637
08/14/2014 17:35:00*13.0675*13.0624*13.0675*13.0624
08/14/2014 17:40:00*13.0624*13.0658*13.0686*13.0559
08/14/2014 17:45:00*13.0658*13.0645*13.0658*13.05377
08/14/2014 17:50:00*13.0645*13.0674*13.0674*13.0591
08/14/2014 17:55:00*13.0674*13.0686*13.0686*13.0637
08/14/2014 18:00:00*13.0686*13.0636*13.0692*13.0636
08/14/2014 18:05:00*13.0636*13.0717*13.0718*13.0636
08/14/2014 18:10:00*13.0717*13.0712*13.0718*13.0711
08/14/2014 18:15:00*13.0712*13.0713*13.0727*13.0709
08/14/2014 18:20:00*13.0713*13.0736*13.0736*13.0696
08/14/2014 18:25:00*13.0736*13.074*13.074*13.0734
08/14/2014 18:30:00*13.074*13.0733*13.0741*13.0733
08/14/2014 18:35:00*13.0733*13.0721*13.0743*13.0712
08/14/2014 18:40:00*13.0721*13.0762*13.0762*13.0721
08/14/2014 18:45:00*13.0762*13.074*13.0762*13.0739
08/14/2014 18:50:00*13.074*13.0714*13.0742*13.0713
08/14/2014 18:55:00*13.0714*13.0716*13.0718*13.0714
08/14/2014 19:00:00*13.0716*13.0715*13.072*13.0715
08/14/2014 19:05:00*13.0715*13.0716*13.0718*13.0714
08/14/2014 19:10:00*13.0716*13.0718*13.0723*13.0714
08/14/2014 19:15:00*13.0718*13.0715*13.0722*13.0714
08/14/2014 19:20:00*13.0715*13.0704*13.0718*13.07
08/14/2014 19:25:00*13.0704*13.0706*13.0709*13.06975
08/14/2014 19:30:00*13.0706*13.0704*13.0706*13.0702
08/14/2014 19:35:00*13.0704*13.0703*13.0704*13.0702
08/14/2014 19:40:00*13.0703*13.0702*13.0704*13.0702
08/14/2014 19:45:00*13.0702*13.0703*13.0704*13.0701
08/14/2014 19:50:00*13.0703*13.0704*13.0709*13.0702
08/14/2014 19:55:00*13.0704*13.0708*13.0708*13.0704
08/14/2014 20:00:00*13.0708*13.0708*13.0708*13.0705
08/14/2014 20:05:00*13.0708*13.0699*13.0708*13.0697
08/14/2014 20:10:00*13.0699*13.0699*13.07*13.0698
08/14/2014 20:15:00*13.0699*13.0702*13.0702*13.0699
08/14/2014 20:20:00*13.0702*13.0694*13.0702*13.0686
08/14/2014 20:25:00*13.0694*13.0692*13.0697*13.0691
08/14/2014 20:30:00*13.0692*13.0691*13.0695*13.0689
08/14/2014 20:35:00*13.0691*13.069*13.0695*13.0689
08/14/2014 20:40:00*13.069*13.0694*13.0695*13.0688
08/14/2014 20:45:00*13.0694*13.0695*13.0709*13.0691
08/14/2014 20:50:00*13.0695*13.0694*13.0695*13.0692
08/14/2014 20:55:00*13.0694*13.0693*13.0695*13.0693
08/14/2014 21:00:00*13.0693*13.0695*13.0696*13.0692
08/14/2014 21:05:00*13.0695*13.0695*13.0699*13.0694
08/14/2014 21:10:00*13.0695*13.0695*13.0696*13.0693
08/14/2014 21:15:00*13.0695*13.0693*13.0696*13.0693
08/14/2014 21:20:00*13.0693*13.0674*13.0695*13.0673
08/14/2014 21:25:00*13.0674*13.0695*13.0695*13.0673
08/14/2014 21:30:00*13.0695*13.0693*13.0696*13.0693
08/14/2014 21:35:00*13.0693*13.0694*13.0695*13.0693
08/14/2014 21:40:00*13.0694*13.0695*13.0695*13.0693
08/14/2014 21:45:00*13.0695*13.0694*13.0695*13.0693
08/14/2014 21:50:00*13.0694*13.0694*13.0695*13.067
08/14/2014 21:55:00*13.0694*13.0693*13.0695*13.0692
08/14/2014 22:00:00*13.0693*13.0694*13.0695*13.069
08/14/2014 22:05:00*13.0694*13.0694*13.0694*13.0689
08/14/2014 22:10:00*13.0694*13.0694*13.0694*13.0691
08/14/2014 22:15:00*13.0694*13.0692*13.0694*13.0691
08/14/2014 22:20:00*13.0692*13.0679*13.0708*13.0676
08/14/2014 22:25:00*13.0679*13.0677*13.068*13.0673
08/14/2014 22:30:00*13.0677*13.0678*13.0679*13.0672
08/14/2014 22:35:00*13.0678*13.0679*13.0679*13.0669
08/14/2014 22:40:00*13.0679*13.0677*13.068*13.0676
08/14/2014 22:45:00*13.0677*13.0675*13.0681*13.067
08/14/2014 22:50:00*13.0675*13.0674*13.0675*13.0673
08/14/2014 22:55:00*13.0674*13.0653*13.0675*13.06487
08/14/2014 23:00:00*13.0653*13.0654*13.0656*13.0651
08/14/2014 23:05:00*13.0654*13.0661*13.0668*13.0651
08/14/2014 23:10:00*13.0661*13.0661*13.0661*13.0659
08/14/2014 23:15:00*13.0661*13.0661*13.0661*13.0659
08/14/2014 23:20:00*13.0661*13.0666*13.0669*13.0658
08/14/2014 23:25:00*13.0666*13.0664*13.0666*13.0662
08/14/2014 23:30:00*13.0664*13.0657*13.0668*13.0656
08/14/2014 23:35:00*13.0657*13.0658*13.0658*13.0655
08/14/2014 23:40:00*13.0658*13.0657*13.066*13.0656
08/14/2014 23:45:00*13.0657*13.0658*13.0659*13.0656
08/14/2014 23:50:00*13.0658*13.0658*13.0659*13.0656
08/14/2014 23:55:00*13.0658*13.0658*13.0659*13.0656
08/15/2014 00:00:00*13.0658*13.068*13.0681*13.0657
08/15/2014 00:05:00*13.068*13.0657*13.068*13.06538
08/15/2014 00:10:00*13.0657*13.0675*13.0679*13.06569
08/15/2014 00:15:00*13.0675*13.0673*13.0678*13.0671
08/15/2014 00:20:00*13.0673*13.0672*13.0674*13.0671
08/15/2014 00:25:00*13.0672*13.0674*13.0676*13.0671
08/15/2014 00:30:00*13.0674*13.0675*13.0676*13.0672
08/15/2014 00:35:00*13.0675*13.0674*13.0676*13.0672
08/15/2014 00:40:00*13.0674*13.0673*13.0674*13.0672
08/15/2014 00:45:00*13.0673*13.0673*13.0674*13.0672
08/15/2014 00:50:00*13.0673*13.0673*13.0674*13.0672
08/15/2014 00:55:00*13.0673*13.0673*13.0675*13.0672
08/15/2014 01:00:00*13.0673*13.0674*13.0675*13.0672
08/15/2014 01:05:00*13.0674*13.0675*13.0677*13.0672
08/15/2014 01:10:00*13.0675*13.0675*13.0675*13.0672
08/15/2014 01:15:00*13.0675*13.0673*13.0677*13.0672
08/15/2014 01:20:00*13.0673*13.0673*13.0676*13.0671
08/15/2014 01:25:00*13.0673*13.0685*13.0699*13.06585
08/15/2014 01:30:00*13.0685*13.069*13.0694*13.0685
08/15/2014 01:35:00*13.069*13.0691*13.0693*13.0689
08/15/2014 01:40:00*13.0691*13.0692*13.0694*13.0691
08/15/2014 01:45:00*13.0692*13.0692*13.0694*13.0691
08/15/2014 01:50:00*13.0692*13.0661*13.0693*13.0661
08/15/2014 01:55:00*13.0661*13.0664*13.0675*13.06576
08/15/2014 02:00:00*13.0664*13.0663*13.0674*13.0657
08/15/2014 02:05:00*13.0663*13.0673*13.0675*13.0663
08/15/2014 02:10:00*13.0673*13.0668*13.0675*13.06511
08/15/2014 02:15:00*13.0668*13.06501*13.067*13.06501
08/15/2014 02:20:00*13.06501*13.06515*13.06515*13.06501
08/15/2014 02:25:00*13.06515*13.06513*13.06515*13.06513
08/15/2014 02:30:00*13.06513*13.0657*13.0662*13.06513
08/15/2014 02:35:00*13.0657*13.06482*13.0664*13.06482
08/15/2014 02:40:00*13.06482*13.06673*13.06707*13.06482
08/15/2014 02:45:00*13.06673*13.0669*13.06809*13.06673
08/15/2014 02:50:00*13.0669*13.0668*13.06792*13.06669
08/15/2014 02:55:00*13.0668*13.0669*13.067*13.0663
08/15/2014 03:00:00*13.0669*13.0641*13.06769*13.0641
08/15/2014 03:05:00*13.0641*13.0642*13.065*13.0638
08/15/2014 03:10:00*13.0642*13.0647*13.0648*13.0639
08/15/2014 03:15:00*13.0647*13.0644*13.065*13.0641
08/15/2014 03:20:00*13.0644*13.0654*13.0655*13.0644
08/15/2014 03:25:00*13.0654*13.06469*13.0654*13.0644
08/15/2014 03:30:00*13.06469*13.066*13.0676*13.06468
08/15/2014 03:35:00*13.066*13.06718*13.0673*13.06592
08/15/2014 03:40:00*13.06718*13.06818*13.0685*13.06717
08/15/2014 03:45:00*13.06818*13.0682*13.0687*13.0679
08/15/2014 03:50:00*13.0682*13.07408*13.07457*13.06818
08/15/2014 03:55:00*13.07408*13.07268*13.07557*13.0717
08/15/2014 04:00:00*13.07268*13.07069*13.07318*13.0704
08/15/2014 04:05:00*13.07069*13.0699*13.07069*13.06977
08/15/2014 04:10:00*13.0699*13.0688*13.07102*13.06592
08/15/2014 04:15:00*13.0688*13.0695*13.0708*13.06868
08/15/2014 04:20:00*13.0695*13.0694*13.0702*13.06902
08/15/2014 04:25:00*13.0694*13.0696*13.0697*13.06902
08/15/2014 04:30:00*13.0696*13.0697*13.0702*13.0691
08/15/2014 04:35:00*13.0697*13.0698*13.0732*13.0664
08/15/2014 04:40:00*13.0698*13.06917*13.0698*13.0681
08/15/2014 04:45:00*13.06917*13.0705*13.07092*13.06917
08/15/2014 04:50:00*13.0705*13.0707*13.0725*13.07002
08/15/2014 04:55:00*13.0707*13.07267*13.0729*13.0677
08/15/2014 05:00:00*13.07267*13.07267*13.0732*13.07142
08/15/2014 05:05:00*13.07267*13.07469*13.07742*13.0686
08/15/2014 05:10:00*13.07469*13.08332*13.08332*13.0742
08/15/2014 05:15:00*13.08332*13.0813*13.08333*13.08019
08/15/2014 05:20:00*13.0813*13.0762*13.0816*13.0756
08/15/2014 05:25:00*13.0762*13.0811*13.083*13.076
08/15/2014 05:30:00*13.0811*13.08168*13.08168*13.08069
08/15/2014 05:35:00*13.08168*13.08281*13.0847*13.0807
08/15/2014 05:40:00*13.08281*13.08717*13.08842*13.08232
08/15/2014 05:45:00*13.08717*13.08992*13.09142*13.08569
08/15/2014 05:50:00*13.08992*13.0868*13.08992*13.0868
08/15/2014 05:55:00*13.0868*13.0877*13.0889*13.0862
08/15/2014 06:00:00*13.0877*13.0902*13.0909*13.087
08/15/2014 06:05:00*13.0902*13.0906*13.0908*13.0902
08/15/2014 06:10:00*13.0906*13.0844*13.0906*13.0844
08/15/2014 06:15:00*13.0844*13.086*13.0867*13.0833
08/15/2014 06:20:00*13.086*13.0843*13.0864*13.0843
08/15/2014 06:25:00*13.0843*13.0822*13.0843*13.0818
08/15/2014 06:30:00*13.0822*13.0822*13.0825*13.0816
08/15/2014 06:35:00*13.0822*13.0806*13.0825*13.0802
08/15/2014 06:40:00*13.0806*13.08067*13.0811*13.08
08/15/2014 06:45:00*13.08067*13.0822*13.0822*13.08067
08/15/2014 06:50:00*13.0822*13.082*13.0827*13.08118
08/15/2014 06:55:00*13.082*13.0771*13.08258*13.0761
08/15/2014 07:00:00*13.0771*13.076*13.0772*13.0742
08/15/2014 07:05:00*13.076*13.0678*13.076*13.0646
08/15/2014 07:10:00*13.0678*13.0654*13.0685*13.0649
08/15/2014 07:15:00*13.0654*13.0612*13.0654*13.0588
08/15/2014 07:20:00*13.0612*13.0618*13.0633*13.061
08/15/2014 07:25:00*13.0618*13.0619*13.0633*13.0582
08/15/2014 07:30:00*13.0619*13.0617*13.0633*13.0613
08/15/2014 07:35:00*13.0617*13.0567*13.0626*13.0561
08/15/2014 07:40:00*13.0567*13.055*13.0577*13.0542
08/15/2014 07:45:00*13.055*13.0545*13.0566*13.0543
08/15/2014 07:50:00*13.0545*13.0532*13.055*13.05257
08/15/2014 07:55:00*13.0532*13.0569*13.0599*13.0508
08/15/2014 08:00:00*13.0569*13.0521*13.0571*13.0512
08/15/2014 08:05:00*13.0521*13.05242*13.0537*13.0503
08/15/2014 08:10:00*13.05242*13.0418*13.0535*13.0409
08/15/2014 08:15:00*13.0418*13.0462*13.05037*13.0416
08/15/2014 08:20:00*13.0462*13.0407*13.0465*13.03577
08/15/2014 08:25:00*13.0407*13.04677*13.0469*13.03999
08/15/2014 08:30:00*13.04677*13.0413*13.04677*13.0408
08/15/2014 08:35:00*13.0413*13.0394*13.0413*13.0321
08/15/2014 08:40:00*13.0394*13.0492*13.0556*13.0393
08/15/2014 08:45:00*13.0492*13.0413*13.058*13.0413
08/15/2014 08:50:00*13.0413*13.0364*13.0456*13.0326
08/15/2014 08:55:00*13.0364*13.0369*13.03777*13.036
08/15/2014 09:00:00*13.0369*13.0424*13.0433*13.03602
08/15/2014 09:05:00*13.0424*13.03952*13.0425*13.0388
08/15/2014 09:10:00*13.03952*13.04*13.0411*13.0379
08/15/2014 09:15:00*13.04*13.0514*13.0527*13.04
08/15/2014 09:20:00*13.0514*13.0486*13.0552*13.0483
08/15/2014 09:25:00*13.0486*13.0498*13.0519*13.0484
08/15/2014 09:30:00*13.0498*13.05002*13.0508*13.04952
08/15/2014 09:35:00*13.05002*13.05152*13.0527*13.05
08/15/2014 09:40:00*13.05152*13.0571*13.0571*13.05152
08/15/2014 09:45:00*13.0571*13.0529*13.0577*13.0516
08/15/2014 09:50:00*13.0529*13.05002*13.0535*13.04977
08/15/2014 09:55:00*13.05002*13.04702*13.05052*13.04677
08/15/2014 10:00:00*13.04702*13.044*13.04777*13.0411
08/15/2014 10:05:00*13.044*13.05115*13.0515*13.0431
08/15/2014 10:10:00*13.05115*13.0528*13.0531*13.0491
08/15/2014 10:15:00*13.0528*13.0527*13.0577*13.0512
08/15/2014 10:20:00*13.0527*13.05277*13.0577*13.0513
08/15/2014 10:25:00*13.05277*13.05367*13.05677*13.0509
08/15/2014 10:30:00*13.05367*13.0485*13.0549*13.0485
08/15/2014 10:35:00*13.0485*13.0493*13.0495*13.04577
08/15/2014 10:40:00*13.0493*13.0465*13.0499*13.045
08/15/2014 10:45:00*13.0465*13.0733*13.0755*13.0463
08/15/2014 10:50:00*13.0733*13.0755*13.0851*13.0691
08/15/2014 10:55:00*13.0755*13.0861*13.0923*13.0751
08/15/2014 11:00:00*13.0861*13.0949*13.1019*13.0861
08/15/2014 11:05:00*13.0949*13.0947*13.1022*13.0895
08/15/2014 11:10:00*13.0947*13.0855*13.0947*13.0837
08/15/2014 11:15:00*13.0855*13.0865*13.09*13.0724
08/15/2014 11:20:00*13.0865*13.0909*13.0922*13.0756
08/15/2014 11:25:00*13.0909*13.0902*13.0956*13.0894
08/15/2014 11:30:00*13.0902*13.094*13.0955*13.0862
08/15/2014 11:35:00*13.094*13.1004*13.102*13.0906
08/15/2014 11:40:00*13.1004*13.0938*13.1013*13.0938
08/15/2014 11:45:00*13.0938*13.0956*13.0971*13.0921
08/15/2014 11:50:00*13.0956*13.0993*13.1053*13.0917
08/15/2014 11:55:00*13.0993*13.1138*13.1163*13.0991
08/15/2014 12:00:00*13.1138*13.1023*13.1238*13.101
08/15/2014 12:05:00*13.1023*13.0964*13.1047*13.0961
08/15/2014 12:10:00*13.0964*13.0982*13.1003*13.0956
08/15/2014 12:15:00*13.0982*13.1019*13.1031*13.0961
08/15/2014 12:20:00*13.1019*13.1002*13.1043*13.0985
08/15/2014 12:25:00*13.1002*13.0987*13.1033*13.0982
08/15/2014 12:30:00*13.0987*13.0914*13.0988*13.0867
08/15/2014 12:35:00*13.0914*13.0927*13.093*13.0868
08/15/2014 12:40:00*13.0927*13.0879*13.0941*13.0867
08/15/2014 12:45:00*13.0879*13.0797*13.0891*13.0753
08/15/2014 12:50:00*13.0797*13.0847*13.0849*13.0796
08/15/2014 12:55:00*13.0847*13.0867*13.0876*13.0837
08/15/2014 13:00:00*13.0867*13.0876*13.0882*13.0806
08/15/2014 13:05:00*13.0876*13.0891*13.0893*13.0862
08/15/2014 13:10:00*13.0891*13.0834*13.0891*13.0827
08/15/2014 13:15:00*13.0834*13.0835*13.0845*13.0813
08/15/2014 13:20:00*13.0835*13.0795*13.0871*13.0795
08/15/2014 13:25:00*13.0795*13.071*13.0812*13.0657
08/15/2014 13:30:00*13.071*13.0635*13.0717*13.0635
08/15/2014 13:35:00*13.0635*13.0665*13.0679*13.0608
08/15/2014 13:40:00*13.0665*13.0617*13.0678*13.0602
08/15/2014 13:45:00*13.0617*13.0529*13.0617*13.051
08/15/2014 13:50:00*13.0529*13.0555*13.058*13.0507
08/15/2014 13:55:00*13.0555*13.0551*13.057*13.0527
08/15/2014 14:00:00*13.0551*13.0552*13.0598*13.0529
08/15/2014 14:05:00*13.0552*13.0584*13.0591*13.054
08/15/2014 14:10:00*13.0584*13.0535*13.0585*13.0534
08/15/2014 14:15:00*13.0535*13.0583*13.0585*13.0531
08/15/2014 14:20:00*13.0583*13.0614*13.0617*13.0583
08/15/2014 14:25:00*13.0614*13.0593*13.0619*13.0575
08/15/2014 14:30:00*13.0593*13.0615*13.062*13.0593
08/15/2014 14:35:00*13.0615*13.0645*13.0647*13.0608
08/15/2014 14:40:00*13.0645*13.0625*13.0645*13.0621
08/15/2014 14:45:00*13.0625*13.0611*13.0625*13.0589
08/15/2014 14:50:00*13.0611*13.06555*13.0668*13.05959
08/15/2014 14:55:00*13.06555*13.064*13.0701*13.0613
08/15/2014 15:00:00*13.064*13.0623*13.0642*13.0623
08/15/2014 15:05:00*13.0623*13.0677*13.068*13.0619
08/15/2014 15:10:00*13.0677*13.0667*13.0687*13.0667
08/15/2014 15:15:00*13.0667*13.0738*13.0749*13.0663
08/15/2014 15:20:00*13.0738*13.0761*13.0769*13.0728
08/15/2014 15:25:00*13.0761*13.0805*13.0811*13.075
08/15/2014 15:30:00*13.0805*13.0783*13.0865*13.0777
08/15/2014 15:35:00*13.0783*13.0767*13.0806*13.0755
08/15/2014 15:40:00*13.0767*13.0815*13.0823*13.0749
08/15/2014 15:45:00*13.0815*13.0793*13.0825*13.079
08/15/2014 15:50:00*13.0793*13.0787*13.0802*13.078
08/15/2014 15:55:00*13.0787*13.0711*13.079*13.0655
08/15/2014 16:00:00*13.0711*13.0744*13.0753*13.0711
08/15/2014 16:05:00*13.0744*13.0735*13.0744*13.072
08/15/2014 16:10:00*13.0735*13.0697*13.0743*13.0697
08/15/2014 16:15:00*13.0697*13.0688*13.0739*13.0678
08/15/2014 16:20:00*13.0688*13.0676*13.069*13.0676
08/15/2014 16:25:00*13.0676*13.0694*13.0694*13.0668
08/15/2014 16:30:00*13.0694*13.0725*13.0862*13.0677
08/15/2014 16:35:00*13.0725*13.0693*13.0725*13.0683
08/15/2014 16:40:00*13.0693*13.0707*13.0714*13.0673
08/15/2014 16:45:00*13.0707*13.0716*13.0733*13.0665
08/15/2014 16:50:00*13.0716*13.0702*13.0722*13.0677
08/15/2014 16:55:00*13.0702*13.0662*13.0713*13.0648
