08/13/2014 17:05:00*13.1338*13.1322*13.1352*13.1314
08/13/2014 17:10:00*13.1322*13.1253*13.1324*13.125
08/13/2014 17:15:00*13.1253*13.1248*13.1253*13.1215
08/13/2014 17:20:00*13.1248*13.1319*13.1319*13.1247
08/13/2014 17:25:00*13.1319*13.1319*13.1326*13.1296
08/13/2014 17:30:00*13.1319*13.12367*13.1319*13.12367
08/13/2014 17:35:00*13.12367*13.1319*13.1319*13.12367
08/13/2014 17:40:00*13.1319*13.1338*13.1338*13.12367
08/13/2014 17:45:00*13.1338*13.12611*13.1345*13.12611
08/13/2014 17:50:00*13.12611*13.1273*13.1273*13.12611
08/13/2014 17:55:00*13.1273*13.1355*13.1355*13.1273
08/13/2014 18:00:00*13.1355*13.1314*13.1355*13.1309
08/13/2014 18:05:00*13.1314*13.1351*13.1352*13.1314
08/13/2014 18:10:00*13.1351*13.1334*13.1353*13.1333
08/13/2014 18:15:00*13.1334*13.1317*13.1334*13.1313
08/13/2014 18:20:00*13.1317*13.1299*13.1318*13.1299
08/13/2014 18:25:00*13.1299*13.1299*13.13*13.1281
08/13/2014 18:30:00*13.1299*13.1298*13.1305*13.1298
08/13/2014 18:35:00*13.1298*13.1297*13.1298*13.1295
08/13/2014 18:40:00*13.1297*13.1296*13.1298*13.1294
08/13/2014 18:45:00*13.1296*13.1296*13.1297*13.1294
08/13/2014 18:50:00*13.1296*13.1302*13.1302*13.1295
08/13/2014 18:55:00*13.1302*13.1302*13.1302*13.1302
08/13/2014 19:00:00*13.1302*13.1299*13.1302*13.1232
08/13/2014 19:05:00*13.1299*13.1311*13.1313*13.1297
08/13/2014 19:10:00*13.1311*13.1311*13.1311*13.1308
08/13/2014 19:15:00*13.1311*13.1325*13.1328*13.1309
08/13/2014 19:20:00*13.1325*13.1315*13.1327*13.1312
08/13/2014 19:25:00*13.1315*13.1316*13.1317*13.1313
08/13/2014 19:30:00*13.1316*13.1317*13.1319*13.1315
08/13/2014 19:35:00*13.1317*13.132*13.132*13.1315
08/13/2014 19:40:00*13.132*13.1319*13.132*13.1317
08/13/2014 19:45:00*13.1319*13.1319*13.132*13.1318
08/13/2014 19:50:00*13.1319*13.1318*13.1319*13.1316
08/13/2014 19:55:00*13.1318*13.1314*13.1318*13.1314
08/13/2014 20:00:00*13.1314*13.1315*13.1317*13.1314
08/13/2014 20:05:00*13.1315*13.1312*13.1323*13.131
08/13/2014 20:10:00*13.1312*13.1315*13.1316*13.131
08/13/2014 20:15:00*13.1315*13.1319*13.1319*13.1313
08/13/2014 20:20:00*13.1319*13.1319*13.132*13.1319
08/13/2014 20:25:00*13.1319*13.1319*13.132*13.1314
08/13/2014 20:30:00*13.1319*13.1322*13.1325*13.1319
08/13/2014 20:35:00*13.1322*13.132*13.1322*13.1317
08/13/2014 20:40:00*13.132*13.1318*13.1321*13.1318
08/13/2014 20:45:00*13.1318*13.1318*13.132*13.1317
08/13/2014 20:50:00*13.1318*13.1317*13.1319*13.1316
08/13/2014 20:55:00*13.1317*13.132*13.1322*13.1317
08/13/2014 21:00:00*13.132*13.1321*13.1324*13.1319
08/13/2014 21:05:00*13.1321*13.1356*13.1357*13.1321
08/13/2014 21:10:00*13.1356*13.1373*13.1375*13.1353
08/13/2014 21:15:00*13.1373*13.1386*13.1389*13.1373
08/13/2014 21:20:00*13.1386*13.1392*13.1394*13.1386
08/13/2014 21:25:00*13.1392*13.1389*13.1397*13.1389
08/13/2014 21:30:00*13.1389*13.1393*13.1393*13.1385
08/13/2014 21:35:00*13.1393*13.139*13.1395*13.1385
08/13/2014 21:40:00*13.139*13.1403*13.1404*13.1389
08/13/2014 21:45:00*13.1403*13.1382*13.1403*13.1376
08/13/2014 21:50:00*13.1382*13.1383*13.1385*13.138
08/13/2014 21:55:00*13.1383*13.1387*13.1387*13.1381
08/13/2014 22:00:00*13.1387*13.1387*13.1387*13.1379
08/13/2014 22:05:00*13.1387*13.1384*13.1387*13.1384
08/13/2014 22:10:00*13.1384*13.1381*13.1387*13.1381
08/13/2014 22:15:00*13.1381*13.1364*13.1386*13.1364
08/13/2014 22:20:00*13.1364*13.1366*13.1366*13.1362
08/13/2014 22:25:00*13.1366*13.1345*13.1366*13.1344
08/13/2014 22:30:00*13.1345*13.1341*13.1345*13.134
08/13/2014 22:35:00*13.1341*13.1344*13.1347*13.134
08/13/2014 22:40:00*13.1344*13.1346*13.1346*13.1342
08/13/2014 22:45:00*13.1346*13.1344*13.1346*13.134
08/13/2014 22:50:00*13.1344*13.1324*13.1345*13.1324
08/13/2014 22:55:00*13.1324*13.1324*13.1325*13.1324
08/13/2014 23:00:00*13.1324*13.1321*13.1325*13.132
08/13/2014 23:05:00*13.1321*13.1313*13.1329*13.1313
08/13/2014 23:10:00*13.1313*13.1309*13.1315*13.1308
08/13/2014 23:15:00*13.1309*13.1307*13.1309*13.1306
08/13/2014 23:20:00*13.1307*13.1307*13.131*13.1306
08/13/2014 23:25:00*13.1307*13.1312*13.1313*13.1305
08/13/2014 23:30:00*13.1312*13.1312*13.1314*13.131
08/13/2014 23:35:00*13.1312*13.1313*13.1313*13.1312
08/13/2014 23:40:00*13.1313*13.1312*13.1314*13.1311
08/13/2014 23:45:00*13.1312*13.1312*13.1313*13.1311
08/13/2014 23:50:00*13.1312*13.131*13.1312*13.131
08/13/2014 23:55:00*13.131*13.1313*13.1313*13.131
08/14/2014 00:00:00*13.1313*13.1312*13.1314*13.1311
08/14/2014 00:05:00*13.1312*13.1305*13.1314*13.13031
08/14/2014 00:10:00*13.1305*13.1306*13.1306*13.1305
08/14/2014 00:15:00*13.1306*13.1305*13.1307*13.1305
08/14/2014 00:20:00*13.1305*13.1305*13.1307*13.1305
08/14/2014 00:25:00*13.1305*13.1305*13.1305*13.1305
08/14/2014 00:30:00*13.1305*13.1306*13.1306*13.1305
08/14/2014 00:35:00*13.1306*13.1306*13.1306*13.1305
08/14/2014 00:40:00*13.1306*13.1305*13.1307*13.1305
08/14/2014 00:45:00*13.1305*13.1307*13.1307*13.1305
08/14/2014 00:50:00*13.1307*13.1305*13.1309*13.1305
08/14/2014 00:55:00*13.1305*13.1295*13.1305*13.1292
08/14/2014 01:00:00*13.1295*13.1276*13.1295*13.127
08/14/2014 01:05:00*13.1276*13.1267*13.1284*13.1263
08/14/2014 01:10:00*13.1267*13.1283*13.1283*13.1263
08/14/2014 01:15:00*13.1283*13.1285*13.1289*13.1277
08/14/2014 01:20:00*13.1285*13.1284*13.1286*13.1275
08/14/2014 01:25:00*13.1284*13.1283*13.1293*13.1276
08/14/2014 01:30:00*13.1283*13.1274*13.1293*13.1272
08/14/2014 01:35:00*13.1274*13.1282*13.1294*13.1271
08/14/2014 01:40:00*13.1282*13.1277*13.1283*13.1277
08/14/2014 01:45:00*13.1277*13.1282*13.1284*13.1277
08/14/2014 01:50:00*13.1282*13.1286*13.1292*13.1282
08/14/2014 01:55:00*13.1286*13.1283*13.1305*13.1283
08/14/2014 02:00:00*13.1283*13.1291*13.1294*13.1283
08/14/2014 02:05:00*13.1291*13.1305*13.1312*13.1291
08/14/2014 02:10:00*13.1305*13.132*13.1323*13.1305
08/14/2014 02:15:00*13.132*13.1307*13.1321*13.1304
08/14/2014 02:20:00*13.1307*13.129*13.1312*13.1288
08/14/2014 02:25:00*13.129*13.1295*13.1311*13.1288
08/14/2014 02:30:00*13.1295*13.1285*13.1301*13.1282
08/14/2014 02:35:00*13.1285*13.1293*13.1295*13.1283
08/14/2014 02:40:00*13.1293*13.1287*13.1296*13.1284
08/14/2014 02:45:00*13.1287*13.1286*13.12954*13.1282
08/14/2014 02:50:00*13.1286*13.1257*13.1287*13.12568
08/14/2014 02:55:00*13.1257*13.12618*13.1269*13.12568
08/14/2014 03:00:00*13.12618*13.1294*13.1304*13.12618
08/14/2014 03:05:00*13.1294*13.1342*13.13518*13.1284
08/14/2014 03:10:00*13.1342*13.1302*13.13468*13.1301
08/14/2014 03:15:00*13.1302*13.1311*13.1313*13.13011
08/14/2014 03:20:00*13.1311*13.1312*13.13242*13.13
08/14/2014 03:25:00*13.1312*13.1282*13.13217*13.1275
08/14/2014 03:30:00*13.1282*13.12568*13.1282*13.12568
08/14/2014 03:35:00*13.12568*13.12618*13.12667*13.1248
08/14/2014 03:40:00*13.12618*13.1291*13.1299*13.12568
08/14/2014 03:45:00*13.1291*13.1295*13.1314*13.12768
08/14/2014 03:50:00*13.1295*13.1312*13.13268*13.1292
08/14/2014 03:55:00*13.1312*13.13067*13.1346*13.1289
08/14/2014 04:00:00*13.13067*13.1309*13.1317*13.12905
08/14/2014 04:05:00*13.1309*13.1329*13.1342*13.1309
08/14/2014 04:10:00*13.1329*13.1333*13.1338*13.1313
08/14/2014 04:15:00*13.1333*13.1307*13.1344*13.1299
08/14/2014 04:20:00*13.1307*13.1286*13.13269*13.1286
08/14/2014 04:25:00*13.1286*13.1284*13.1288*13.1275
08/14/2014 04:30:00*13.1284*13.1302*13.131*13.1279
08/14/2014 04:35:00*13.1302*13.126*13.1304*13.12592
08/14/2014 04:40:00*13.126*13.12534*13.1271*13.1253
08/14/2014 04:45:00*13.12534*13.12767*13.12819*13.12534
08/14/2014 04:50:00*13.12767*13.12767*13.12767*13.12767
08/14/2014 04:55:00*13.12767*13.12528*13.12767*13.12527
08/14/2014 05:00:00*13.12528*13.12842*13.1286*13.12527
08/14/2014 05:05:00*13.12842*13.12869*13.12968*13.12555
08/14/2014 05:10:00*13.12869*13.12867*13.1305*13.1278
08/14/2014 05:15:00*13.12867*13.12692*13.1287*13.12692
08/14/2014 05:20:00*13.12692*13.12619*13.12692*13.12477
08/14/2014 05:25:00*13.12619*13.12592*13.12619*13.1249
08/14/2014 05:30:00*13.12592*13.1214*13.12592*13.1178
08/14/2014 05:35:00*13.1214*13.1203*13.1216*13.1159
08/14/2014 05:40:00*13.1203*13.12469*13.12519*13.1203
08/14/2014 05:45:00*13.12469*13.12619*13.12719*13.12419
08/14/2014 05:50:00*13.12619*13.12719*13.12819*13.12369
08/14/2014 05:55:00*13.12719*13.12618*13.12769*13.12618
08/14/2014 06:00:00*13.12618*13.1222*13.12619*13.1211
08/14/2014 06:05:00*13.1222*13.12976*13.12976*13.122
08/14/2014 06:10:00*13.12976*13.1227*13.13026*13.1221
08/14/2014 06:15:00*13.1227*13.1202*13.1228*13.119
08/14/2014 06:20:00*13.1202*13.1197*13.1212*13.119
08/14/2014 06:25:00*13.1197*13.1197*13.1198*13.11942
08/14/2014 06:30:00*13.1197*13.11382*13.1197*13.11292
08/14/2014 06:35:00*13.11382*13.11268*13.11482*13.11
08/14/2014 06:40:00*13.11268*13.1116*13.11268*13.1086
08/14/2014 06:45:00*13.1116*13.1105*13.112*13.11
08/14/2014 06:50:00*13.1105*13.1072*13.1106*13.1061
08/14/2014 06:55:00*13.1072*13.1071*13.1074*13.1067
08/14/2014 07:00:00*13.1071*13.106*13.1074*13.106
08/14/2014 07:05:00*13.106*13.1072*13.1072*13.1057
08/14/2014 07:10:00*13.1072*13.1079*13.1089*13.107
08/14/2014 07:15:00*13.1079*13.1058*13.108*13.10542
08/14/2014 07:20:00*13.1058*13.1078*13.1078*13.1052
08/14/2014 07:25:00*13.1078*13.1145*13.1146*13.1078
08/14/2014 07:30:00*13.1145*13.1154*13.1167*13.1131
08/14/2014 07:35:00*13.1154*13.118*13.119*13.1148
08/14/2014 07:40:00*13.118*13.1161*13.1186*13.1161
08/14/2014 07:45:00*13.1161*13.1126*13.1161*13.1122
08/14/2014 07:50:00*13.1126*13.1161*13.1166*13.11242
08/14/2014 07:55:00*13.1161*13.1156*13.1164*13.1155
08/14/2014 08:00:00*13.1156*13.11667*13.1181*13.1155
08/14/2014 08:05:00*13.11667*13.1157*13.1174*13.1151
08/14/2014 08:10:00*13.1157*13.1143*13.1158*13.1121
08/14/2014 08:15:00*13.1143*13.1054*13.1154*13.1052
08/14/2014 08:20:00*13.1054*13.1033*13.1066*13.1025
08/14/2014 08:25:00*13.1033*13.104*13.1063*13.10302
08/14/2014 08:30:00*13.104*13.1003*13.1046*13.0994
08/14/2014 08:35:00*13.1003*13.09252*13.1007*13.08916
08/14/2014 08:40:00*13.09252*13.0887*13.0983*13.0884
08/14/2014 08:45:00*13.0887*13.0922*13.09427*13.0887
08/14/2014 08:50:00*13.0922*13.0892*13.09627*13.088
08/14/2014 08:55:00*13.0892*13.0856*13.0918*13.08
08/14/2014 09:00:00*13.0856*13.0834*13.08667*13.07737
08/14/2014 09:05:00*13.0834*13.0807*13.08737*13.0767
08/14/2014 09:10:00*13.0807*13.08077*13.08102*13.0776
08/14/2014 09:15:00*13.08077*13.0775*13.0837*13.0766
08/14/2014 09:20:00*13.0775*13.0713*13.0782*13.0671
08/14/2014 09:25:00*13.0713*13.0776*13.0776*13.07102
08/14/2014 09:30:00*13.0776*13.0801*13.082*13.07652
08/14/2014 09:35:00*13.0801*13.0664*13.0806*13.0664
08/14/2014 09:40:00*13.0664*13.0649*13.0679*13.0596
08/14/2014 09:45:00*13.0649*13.0617*13.0676*13.0559
08/14/2014 09:50:00*13.0617*13.0596*13.0617*13.05692
08/14/2014 09:55:00*13.0596*13.0601*13.0606*13.0553
08/14/2014 10:00:00*13.0601*13.061*13.0625*13.0588
08/14/2014 10:05:00*13.061*13.06593*13.06602*13.0608
08/14/2014 10:10:00*13.06593*13.066*13.0721*13.0636
08/14/2014 10:15:00*13.066*13.06967*13.07152*13.0653
08/14/2014 10:20:00*13.06967*13.0678*13.0715*13.0677
08/14/2014 10:25:00*13.0678*13.0718*13.0721*13.0654
08/14/2014 10:30:00*13.0718*13.0688*13.0723*13.0688
08/14/2014 10:35:00*13.0688*13.06819*13.0708*13.0652
08/14/2014 10:40:00*13.06819*13.0714*13.0727*13.06742
08/14/2014 10:45:00*13.0714*13.0667*13.0716*13.0656
08/14/2014 10:50:00*13.0667*13.067*13.0675*13.0637
08/14/2014 10:55:00*13.067*13.0683*13.07383*13.067
08/14/2014 11:00:00*13.0683*13.0691*13.0713*13.0664
08/14/2014 11:05:00*13.0691*13.07*13.07077*13.0684
08/14/2014 11:10:00*13.07*13.06752*13.0701*13.06752
08/14/2014 11:15:00*13.06752*13.0664*13.06752*13.0658
08/14/2014 11:20:00*13.0664*13.0658*13.0677*13.0649
08/14/2014 11:25:00*13.0658*13.0691*13.0692*13.0649
08/14/2014 11:30:00*13.0691*13.07002*13.0712*13.0678
08/14/2014 11:35:00*13.07002*13.07242*13.07267*13.0694
08/14/2014 11:40:00*13.07242*13.0754*13.0767*13.07242
08/14/2014 11:45:00*13.0754*13.0756*13.0768*13.07505
08/14/2014 11:50:00*13.0756*13.0764*13.0782*13.0742
08/14/2014 11:55:00*13.0764*13.0735*13.0765*13.0729
08/14/2014 12:00:00*13.0735*13.0714*13.0745*13.0713
08/14/2014 12:05:00*13.0714*13.0736*13.0736*13.0691
08/14/2014 12:10:00*13.0736*13.0782*13.0782*13.0731
08/14/2014 12:15:00*13.0782*13.0757*13.0856*13.0753
08/14/2014 12:20:00*13.0757*13.07402*13.0771*13.0733
08/14/2014 12:25:00*13.07402*13.07102*13.07627*13.0706
08/14/2014 12:30:00*13.07102*13.07527*13.0774*13.0706
08/14/2014 12:35:00*13.07527*13.0737*13.07652*13.07327
08/14/2014 12:40:00*13.0737*13.0736*13.0737*13.0688
08/14/2014 12:45:00*13.0736*13.07279*13.0738*13.07177
08/14/2014 12:50:00*13.07279*13.0743*13.0749*13.0712
08/14/2014 12:55:00*13.0743*13.0726*13.0743*13.0726
08/14/2014 13:00:00*13.0726*13.0742*13.0748*13.0723
08/14/2014 13:05:00*13.0742*13.0644*13.0743*13.062
08/14/2014 13:10:00*13.0644*13.0707*13.0709*13.0641
08/14/2014 13:15:00*13.0707*13.06852*13.071*13.06627
08/14/2014 13:20:00*13.06852*13.0679*13.0687*13.06677
08/14/2014 13:25:00*13.0679*13.06802*13.06867*13.0676
08/14/2014 13:30:00*13.06802*13.07502*13.0769*13.06802
08/14/2014 13:35:00*13.07502*13.0744*13.0761*13.07427
08/14/2014 13:40:00*13.0744*13.0779*13.0784*13.0744
08/14/2014 13:45:00*13.0779*13.0775*13.0797*13.0759
08/14/2014 13:50:00*13.0775*13.0816*13.0824*13.0766
08/14/2014 13:55:00*13.0816*13.0787*13.0821*13.0772
08/14/2014 14:00:00*13.0787*13.0849*13.0853*13.0769
08/14/2014 14:05:00*13.0849*13.0882*13.0885*13.0844
08/14/2014 14:10:00*13.0882*13.0883*13.0928*13.0849
08/14/2014 14:15:00*13.0883*13.0834*13.0889*13.0815
08/14/2014 14:20:00*13.0834*13.0884*13.0884*13.083
08/14/2014 14:25:00*13.0884*13.0864*13.0886*13.0834
08/14/2014 14:30:00*13.0864*13.08503*13.0864*13.0818
08/14/2014 14:35:00*13.08503*13.0845*13.08553*13.083
08/14/2014 14:40:00*13.0845*13.0876*13.0883*13.0831
08/14/2014 14:45:00*13.0876*13.0889*13.0892*13.0849
08/14/2014 14:50:00*13.0889*13.0923*13.09276*13.0885
08/14/2014 14:55:00*13.0923*13.0964*13.097*13.08988
08/14/2014 15:00:00*13.0964*13.0903*13.0964*13.0886
08/14/2014 15:05:00*13.0903*13.08927*13.0913*13.08927
08/14/2014 15:10:00*13.08927*13.0861*13.08927*13.0846
08/14/2014 15:15:00*13.0861*13.0911*13.0924*13.0859
08/14/2014 15:20:00*13.0911*13.0918*13.0923*13.0902
08/14/2014 15:25:00*13.0918*13.0898*13.0919*13.0898
08/14/2014 15:30:00*13.0898*13.0883*13.0903*13.0883
08/14/2014 15:35:00*13.0883*13.0865*13.0884*13.0863
08/14/2014 15:40:00*13.0865*13.0907*13.0913*13.0863
08/14/2014 15:45:00*13.0907*13.0863*13.0912*13.0861
08/14/2014 15:50:00*13.0863*13.0876*13.0877*13.08627
08/14/2014 15:55:00*13.0876*13.0858*13.0876*13.0854
08/14/2014 16:00:00*13.0858*13.08378*13.0858*13.0831
08/14/2014 16:05:00*13.08378*13.0832*13.0841*13.0825
08/14/2014 16:10:00*13.0832*13.0799*13.0838*13.0799
08/14/2014 16:15:00*13.0799*13.0777*13.0826*13.0777
08/14/2014 16:20:00*13.0777*13.0762*13.0799*13.0762
08/14/2014 16:25:00*13.0762*13.0761*13.07743*13.0749
08/14/2014 16:30:00*13.0761*13.0747*13.0762*13.0737
08/14/2014 16:35:00*13.0747*13.0746*13.0749*13.0744
08/14/2014 16:40:00*13.0746*13.0724*13.0746*13.0721
08/14/2014 16:45:00*13.0724*13.0704*13.0725*13.0704
08/14/2014 16:50:00*13.0704*13.0698*13.0715*13.0698
08/14/2014 16:55:00*13.0698*13.0697*13.0702*13.0694
08/14/2014 17:00:00*13.0697*13.069*13.0699*13.0686
