08/12/2014 17:05:00*13.1347*13.1341*13.1347*13.1316
08/12/2014 17:10:00*13.1341*13.1291*13.1341*13.1282
08/12/2014 17:15:00*13.1291*13.1288*13.1346*13.1288
08/12/2014 17:20:00*13.1288*13.1417*13.1417*13.128
08/12/2014 17:25:00*13.1417*13.1396*13.1417*13.1357
08/12/2014 17:30:00*13.1396*13.1417*13.1466*13.1396
08/12/2014 17:35:00*13.1417*13.1417*13.1417*13.1358
08/12/2014 17:40:00*13.1417*13.1416*13.1417*13.1401
08/12/2014 17:45:00*13.1416*13.1358*13.1416*13.1352
08/12/2014 17:50:00*13.1358*13.1416*13.1422*13.1356
08/12/2014 17:55:00*13.1416*13.1417*13.1417*13.1416
08/12/2014 18:00:00*13.1417*13.1416*13.1417*13.1364
08/12/2014 18:05:00*13.1416*13.1418*13.142*13.1401
08/12/2014 18:10:00*13.1418*13.1418*13.1423*13.1417
08/12/2014 18:15:00*13.1418*13.142*13.1424*13.1417
08/12/2014 18:20:00*13.142*13.1409*13.1421*13.1409
08/12/2014 18:25:00*13.1409*13.141*13.141*13.1372
08/12/2014 18:30:00*13.141*13.1419*13.1421*13.1409
08/12/2014 18:35:00*13.1419*13.1399*13.142*13.1399
08/12/2014 18:40:00*13.1399*13.1409*13.1424*13.1399
08/12/2014 18:45:00*13.1409*13.1407*13.1409*13.1404
08/12/2014 18:50:00*13.1407*13.1401*13.1408*13.1401
08/12/2014 18:55:00*13.1401*13.1375*13.1402*13.1369
08/12/2014 19:00:00*13.1375*13.1357*13.1375*13.1348
08/12/2014 19:05:00*13.1357*13.13575*13.1359*13.1357
08/12/2014 19:10:00*13.13575*13.1368*13.1368*13.1357
08/12/2014 19:15:00*13.1368*13.1369*13.1369*13.1368
08/12/2014 19:20:00*13.1369*13.137*13.137*13.1368
08/12/2014 19:25:00*13.137*13.137*13.1372*13.1365
08/12/2014 19:30:00*13.137*13.1366*13.137*13.1363
08/12/2014 19:35:00*13.1366*13.137*13.1371*13.1366
08/12/2014 19:40:00*13.137*13.1369*13.137*13.1367
08/12/2014 19:45:00*13.1369*13.1371*13.1371*13.1368
08/12/2014 19:50:00*13.1371*13.137*13.1372*13.1365
08/12/2014 19:55:00*13.137*13.1372*13.1373*13.137
08/12/2014 20:00:00*13.1372*13.1375*13.1375*13.1372
08/12/2014 20:05:00*13.1375*13.1375*13.1376*13.1364
08/12/2014 20:10:00*13.1375*13.1369*13.1376*13.1361
08/12/2014 20:15:00*13.1369*13.1368*13.1372*13.1367
08/12/2014 20:20:00*13.1368*13.1367*13.1369*13.1365
08/12/2014 20:25:00*13.1367*13.1366*13.1368*13.1364
08/12/2014 20:30:00*13.1366*13.1348*13.1367*13.1347
08/12/2014 20:35:00*13.1348*13.1352*13.1354*13.1347
08/12/2014 20:40:00*13.1352*13.1352*13.1352*13.1349
08/12/2014 20:45:00*13.1352*13.1352*13.1352*13.1349
08/12/2014 20:50:00*13.1352*13.1353*13.1354*13.1348
08/12/2014 20:55:00*13.1353*13.1353*13.1353*13.135
08/12/2014 21:00:00*13.1353*13.1315*13.1353*13.1312
08/12/2014 21:05:00*13.1315*13.1312*13.1319*13.1309
08/12/2014 21:10:00*13.1312*13.1315*13.1319*13.131
08/12/2014 21:15:00*13.1315*13.1315*13.1315*13.1309
08/12/2014 21:20:00*13.1315*13.1315*13.1316*13.1313
08/12/2014 21:25:00*13.1315*13.1351*13.1351*13.1312
08/12/2014 21:30:00*13.1351*13.1351*13.1351*13.1348
08/12/2014 21:35:00*13.1351*13.1353*13.1355*13.1347
08/12/2014 21:40:00*13.1353*13.134*13.1357*13.1334
08/12/2014 21:45:00*13.134*13.1339*13.134*13.1336
08/12/2014 21:50:00*13.1339*13.1339*13.1345*13.1337
08/12/2014 21:55:00*13.1339*13.1342*13.1342*13.1337
08/12/2014 22:00:00*13.1342*13.1345*13.1345*13.1338
08/12/2014 22:05:00*13.1345*13.1357*13.1361*13.1345
08/12/2014 22:10:00*13.1357*13.1354*13.1359*13.1351
08/12/2014 22:15:00*13.1354*13.1348*13.1358*13.1344
08/12/2014 22:20:00*13.1348*13.1347*13.135*13.1344
08/12/2014 22:25:00*13.1347*13.1344*13.1348*13.1344
08/12/2014 22:30:00*13.1344*13.1345*13.1346*13.1344
08/12/2014 22:35:00*13.1345*13.1348*13.1348*13.1344
08/12/2014 22:40:00*13.1348*13.1358*13.1378*13.1348
08/12/2014 22:45:00*13.1358*13.1372*13.1377*13.1358
08/12/2014 22:50:00*13.1372*13.1375*13.1377*13.1372
08/12/2014 22:55:00*13.1375*13.1376*13.1376*13.1374
08/12/2014 23:00:00*13.1376*13.1358*13.1376*13.1356
08/12/2014 23:05:00*13.1358*13.1355*13.1362*13.1355
08/12/2014 23:10:00*13.1355*13.1337*13.1356*13.1336
08/12/2014 23:15:00*13.1337*13.1347*13.1363*13.1337
08/12/2014 23:20:00*13.1347*13.1343*13.1347*13.134
08/12/2014 23:25:00*13.1343*13.1344*13.1344*13.1342
08/12/2014 23:30:00*13.1344*13.1345*13.1346*13.1343
08/12/2014 23:35:00*13.1345*13.1341*13.1346*13.1325
08/12/2014 23:40:00*13.1341*13.1341*13.1343*13.1339
08/12/2014 23:45:00*13.1341*13.1337*13.1341*13.1336
08/12/2014 23:50:00*13.1337*13.1336*13.1341*13.1336
08/12/2014 23:55:00*13.1336*13.1336*13.1339*13.1335
08/13/2014 00:00:00*13.1336*13.1336*13.1338*13.1334
08/13/2014 00:05:00*13.1336*13.1327*13.1339*13.1325
08/13/2014 00:10:00*13.1327*13.1328*13.1328*13.1327
08/13/2014 00:15:00*13.1328*13.1328*13.1331*13.1327
08/13/2014 00:20:00*13.1328*13.1328*13.1331*13.1325
08/13/2014 00:25:00*13.1328*13.1328*13.1332*13.1327
08/13/2014 00:30:00*13.1328*13.1332*13.1334*13.1327
08/13/2014 00:35:00*13.1332*13.1332*13.1334*13.133
08/13/2014 00:40:00*13.1332*13.133*13.1335*13.1329
08/13/2014 00:45:00*13.133*13.1333*13.1333*13.133
08/13/2014 00:50:00*13.1333*13.1331*13.1334*13.1328
08/13/2014 00:55:00*13.1331*13.1333*13.1333*13.1331
08/13/2014 01:00:00*13.1333*13.1336*13.134*13.1333
08/13/2014 01:05:00*13.1336*13.1336*13.1338*13.1335
08/13/2014 01:10:00*13.1336*13.1337*13.1341*13.1334
08/13/2014 01:15:00*13.1337*13.1336*13.1338*13.1335
08/13/2014 01:20:00*13.1336*13.1328*13.1339*13.1328
08/13/2014 01:25:00*13.1328*13.1328*13.1332*13.1327
08/13/2014 01:30:00*13.1328*13.1329*13.1331*13.1326
08/13/2014 01:35:00*13.1329*13.1332*13.1333*13.1329
08/13/2014 01:40:00*13.1332*13.1329*13.1333*13.1328
08/13/2014 01:45:00*13.1329*13.1326*13.133*13.132
08/13/2014 01:50:00*13.1326*13.131*13.1326*13.13033
08/13/2014 01:55:00*13.131*13.1312*13.1313*13.131
08/13/2014 02:00:00*13.1312*13.1299*13.1312*13.1292
08/13/2014 02:05:00*13.1299*13.1304*13.131*13.1299
08/13/2014 02:10:00*13.1304*13.1305*13.1309*13.13016
08/13/2014 02:15:00*13.1305*13.12978*13.1308*13.1294
08/13/2014 02:20:00*13.12978*13.1297*13.1307*13.1297
08/13/2014 02:25:00*13.1297*13.1296*13.12983*13.1266
08/13/2014 02:30:00*13.1296*13.1287*13.1299*13.1278
08/13/2014 02:35:00*13.1287*13.1275*13.12919*13.1273
08/13/2014 02:40:00*13.1275*13.1248*13.1276*13.1245
08/13/2014 02:45:00*13.1248*13.1256*13.1256*13.1216
08/13/2014 02:50:00*13.1256*13.1236*13.12627*13.12302
08/13/2014 02:55:00*13.1236*13.1237*13.12392*13.1233
08/13/2014 03:00:00*13.1237*13.12667*13.1272*13.1236
08/13/2014 03:05:00*13.12667*13.12469*13.12692*13.124
08/13/2014 03:10:00*13.12469*13.1259*13.1278*13.12467
08/13/2014 03:15:00*13.1259*13.131*13.13267*13.1254
08/13/2014 03:20:00*13.131*13.13267*13.1376*13.1309
08/13/2014 03:25:00*13.13267*13.13492*13.137*13.1298
08/13/2014 03:30:00*13.13492*13.13767*13.14018*13.1322
08/13/2014 03:35:00*13.13767*13.13369*13.1377*13.13368
08/13/2014 03:40:00*13.13369*13.1352*13.1386*13.133
08/13/2014 03:45:00*13.1352*13.1362*13.1372*13.1352
08/13/2014 03:50:00*13.1362*13.1352*13.137*13.13468
08/13/2014 03:55:00*13.1352*13.13742*13.1385*13.1352
08/13/2014 04:00:00*13.13742*13.139*13.1414*13.13742
08/13/2014 04:05:00*13.139*13.14658*13.14659*13.1389
08/13/2014 04:10:00*13.14658*13.1447*13.14807*13.1446
08/13/2014 04:15:00*13.1447*13.1444*13.1448*13.1428
08/13/2014 04:20:00*13.1444*13.1462*13.1519*13.1441
08/13/2014 04:25:00*13.1462*13.14568*13.1509*13.14568
08/13/2014 04:30:00*13.14568*13.1462*13.1466*13.1451
08/13/2014 04:35:00*13.1462*13.1445*13.1464*13.14378
08/13/2014 04:40:00*13.1445*13.1434*13.1452*13.1432
08/13/2014 04:45:00*13.1434*13.1341*13.14367*13.1338
08/13/2014 04:50:00*13.1341*13.1397*13.1398*13.132
08/13/2014 04:55:00*13.1397*13.1375*13.1399*13.1372
08/13/2014 05:00:00*13.1375*13.13792*13.13792*13.1362
08/13/2014 05:05:00*13.13792*13.1412*13.1416*13.1373
08/13/2014 05:10:00*13.1412*13.1409*13.1418*13.1408
08/13/2014 05:15:00*13.1409*13.1408*13.1413*13.1401
08/13/2014 05:20:00*13.1408*13.14189*13.1422*13.13919
08/13/2014 05:25:00*13.14189*13.14214*13.14214*13.1414
08/13/2014 05:30:00*13.14214*13.13768*13.14457*13.13669
08/13/2014 05:35:00*13.13768*13.1403*13.1404*13.1354
08/13/2014 05:40:00*13.1403*13.1397*13.1419*13.1397
08/13/2014 05:45:00*13.1397*13.1399*13.14168*13.1397
08/13/2014 05:50:00*13.1399*13.1371*13.14*13.1362
08/13/2014 05:55:00*13.1371*13.1373*13.14018*13.1367
08/13/2014 06:00:00*13.1373*13.13068*13.13934*13.12942
08/13/2014 06:05:00*13.13068*13.13468*13.13468*13.13068
08/13/2014 06:10:00*13.13468*13.13468*13.1348*13.13468
08/13/2014 06:15:00*13.13468*13.13542*13.13567*13.1334
08/13/2014 06:20:00*13.13542*13.1333*13.13568*13.1307
08/13/2014 06:25:00*13.1333*13.1281*13.1333*13.1258
08/13/2014 06:30:00*13.1281*13.1281*13.1284*13.1279
08/13/2014 06:35:00*13.1281*13.1232*13.1293*13.1232
08/13/2014 06:40:00*13.1232*13.1264*13.1266*13.1224
08/13/2014 06:45:00*13.1264*13.1251*13.1276*13.1251
08/13/2014 06:50:00*13.1251*13.12767*13.12767*13.1248
08/13/2014 06:55:00*13.12767*13.1253*13.1292*13.1252
08/13/2014 07:00:00*13.1253*13.1268*13.1283*13.1253
08/13/2014 07:05:00*13.1268*13.1326*13.1326*13.12667
08/13/2014 07:10:00*13.1326*13.1282*13.1331*13.1262
08/13/2014 07:15:00*13.1282*13.1266*13.1282*13.1262
08/13/2014 07:20:00*13.1266*13.1272*13.1274*13.1264
08/13/2014 07:25:00*13.1272*13.1272*13.1278*13.125
08/13/2014 07:30:00*13.1272*13.1267*13.1285*13.1267
08/13/2014 07:35:00*13.1267*13.1238*13.12832*13.1237
08/13/2014 07:40:00*13.1238*13.12242*13.1245*13.1212
08/13/2014 07:45:00*13.12242*13.123*13.1232*13.1202
08/13/2014 07:50:00*13.123*13.1236*13.124*13.1227
08/13/2014 07:55:00*13.1236*13.1251*13.1253*13.1236
08/13/2014 08:00:00*13.1251*13.1277*13.1283*13.1244
08/13/2014 08:05:00*13.1277*13.1259*13.1286*13.1258
08/13/2014 08:10:00*13.1259*13.1257*13.1276*13.12443
08/13/2014 08:15:00*13.1257*13.1238*13.12608*13.12352
08/13/2014 08:20:00*13.1238*13.1214*13.1238*13.12077
08/13/2014 08:25:00*13.1214*13.1226*13.1226*13.1213
08/13/2014 08:30:00*13.1226*13.1225*13.12453*13.1216
08/13/2014 08:35:00*13.1225*13.10646*13.123*13.099
08/13/2014 08:40:00*13.10646*13.1012*13.10771*13.0955
08/13/2014 08:45:00*13.1012*13.1144*13.11642*13.0994
08/13/2014 08:50:00*13.1144*13.11577*13.1174*13.114
08/13/2014 08:55:00*13.11577*13.1102*13.1213*13.1087
08/13/2014 09:00:00*13.1102*13.1118*13.1128*13.1062
08/13/2014 09:05:00*13.1118*13.11167*13.11267*13.1077
08/13/2014 09:10:00*13.11167*13.11377*13.1154*13.11167
08/13/2014 09:15:00*13.11377*13.11217*13.11377*13.10792
08/13/2014 09:20:00*13.11217*13.11302*13.1148*13.11199
08/13/2014 09:25:00*13.11302*13.1153*13.1153*13.1128
08/13/2014 09:30:00*13.1153*13.11595*13.1162*13.1153
08/13/2014 09:35:00*13.11595*13.1151*13.11624*13.1137
08/13/2014 09:40:00*13.1151*13.11402*13.1158*13.11402
08/13/2014 09:45:00*13.11402*13.1149*13.1156*13.11302
08/13/2014 09:50:00*13.1149*13.1196*13.1203*13.11377
08/13/2014 09:55:00*13.1196*13.1212*13.1227*13.11652
08/13/2014 10:00:00*13.1212*13.1215*13.1251*13.1208
08/13/2014 10:05:00*13.1215*13.12102*13.1231*13.1187
08/13/2014 10:10:00*13.12102*13.1211*13.1221*13.11802
08/13/2014 10:15:00*13.1211*13.1195*13.1236*13.1174
08/13/2014 10:20:00*13.1195*13.1216*13.1243*13.1193
08/13/2014 10:25:00*13.1216*13.1137*13.1221*13.1121
08/13/2014 10:30:00*13.1137*13.097*13.1142*13.0951
08/13/2014 10:35:00*13.097*13.0974*13.1048*13.0949
08/13/2014 10:40:00*13.0974*13.09927*13.1014*13.0969
08/13/2014 10:45:00*13.09927*13.1017*13.1022*13.0983
08/13/2014 10:50:00*13.1017*13.0986*13.1017*13.0977
08/13/2014 10:55:00*13.0986*13.0985*13.09967*13.097
08/13/2014 11:00:00*13.0985*13.0945*13.09952*13.094
08/13/2014 11:05:00*13.0945*13.0973*13.0997*13.0933
08/13/2014 11:10:00*13.0973*13.093*13.09817*13.0927
08/13/2014 11:15:00*13.093*13.0942*13.0953*13.092
08/13/2014 11:20:00*13.0942*13.09867*13.09917*13.0931
08/13/2014 11:25:00*13.09867*13.09502*13.09892*13.0931
08/13/2014 11:30:00*13.09502*13.0977*13.1009*13.093
08/13/2014 11:35:00*13.0977*13.0998*13.1032*13.0973
08/13/2014 11:40:00*13.0998*13.1042*13.1049*13.09902
08/13/2014 11:45:00*13.1042*13.1111*13.1115*13.10302
08/13/2014 11:50:00*13.1111*13.1126*13.1142*13.111
08/13/2014 11:55:00*13.1126*13.11102*13.11292*13.1066
08/13/2014 12:00:00*13.11102*13.10652*13.112*13.106
08/13/2014 12:05:00*13.10652*13.10465*13.10652*13.09802
08/13/2014 12:10:00*13.10465*13.1174*13.1177*13.10465
08/13/2014 12:15:00*13.1174*13.1136*13.1174*13.1102
08/13/2014 12:20:00*13.1136*13.1157*13.11802*13.1134
08/13/2014 12:25:00*13.1157*13.1136*13.1168*13.1121
08/13/2014 12:30:00*13.1136*13.1091*13.1153*13.1088
08/13/2014 12:35:00*13.1091*13.1089*13.1096*13.1052
08/13/2014 12:40:00*13.1089*13.11002*13.1109*13.1086
08/13/2014 12:45:00*13.11002*13.10902*13.1108*13.1083
08/13/2014 12:50:00*13.10902*13.1032*13.10902*13.1014
08/13/2014 12:55:00*13.1032*13.1048*13.1048*13.10277
08/13/2014 13:00:00*13.1048*13.099*13.1053*13.0983
08/13/2014 13:05:00*13.099*13.1012*13.1019*13.0986
08/13/2014 13:10:00*13.1012*13.10461*13.1055*13.0986
08/13/2014 13:15:00*13.10461*13.1052*13.1077*13.10328
08/13/2014 13:20:00*13.1052*13.10829*13.10943*13.1029
08/13/2014 13:25:00*13.10829*13.10102*13.10829*13.0981
08/13/2014 13:30:00*13.10102*13.10202*13.1033*13.1001
08/13/2014 13:35:00*13.10202*13.10752*13.1089*13.10177
08/13/2014 13:40:00*13.10752*13.10827*13.1097*13.10602
08/13/2014 13:45:00*13.10827*13.1021*13.1091*13.1021
08/13/2014 13:50:00*13.1021*13.1021*13.105*13.0997
08/13/2014 13:55:00*13.1021*13.1101*13.1111*13.1008
08/13/2014 14:00:00*13.1101*13.1123*13.1172*13.1096
08/13/2014 14:05:00*13.1123*13.1147*13.1148*13.1081
08/13/2014 14:10:00*13.1147*13.1098*13.1147*13.1095
08/13/2014 14:15:00*13.1098*13.1172*13.1175*13.1097
08/13/2014 14:20:00*13.1172*13.1279*13.1287*13.1157
08/13/2014 14:25:00*13.1279*13.127*13.1323*13.1256
08/13/2014 14:30:00*13.127*13.1241*13.1272*13.1204
08/13/2014 14:35:00*13.1241*13.124*13.1242*13.1227
08/13/2014 14:40:00*13.124*13.1251*13.1269*13.1238
08/13/2014 14:45:00*13.1251*13.1244*13.1255*13.1244
08/13/2014 14:50:00*13.1244*13.1228*13.1271*13.1226
08/13/2014 14:55:00*13.1228*13.1225*13.1231*13.1214
08/13/2014 15:00:00*13.1225*13.1241*13.1242*13.1217
08/13/2014 15:05:00*13.1241*13.1257*13.1272*13.1237
08/13/2014 15:10:00*13.1257*13.1353*13.1353*13.1249
08/13/2014 15:15:00*13.1353*13.1338*13.1353*13.133
08/13/2014 15:20:00*13.1338*13.133*13.1341*13.1329
08/13/2014 15:25:00*13.133*13.1344*13.1381*13.1329
08/13/2014 15:30:00*13.1344*13.1342*13.135*13.1334
08/13/2014 15:35:00*13.1342*13.1372*13.1374*13.134
08/13/2014 15:40:00*13.1372*13.1344*13.1376*13.1324
08/13/2014 15:45:00*13.1344*13.133*13.1344*13.1328
08/13/2014 15:50:00*13.133*13.1302*13.133*13.1299
08/13/2014 15:55:00*13.1302*13.1281*13.1312*13.128
08/13/2014 16:00:00*13.1281*13.1274*13.129*13.1256
08/13/2014 16:05:00*13.1274*13.1235*13.1285*13.1222
08/13/2014 16:10:00*13.1235*13.1255*13.1256*13.1226
08/13/2014 16:15:00*13.1255*13.1242*13.1255*13.124
08/13/2014 16:20:00*13.1242*13.1256*13.1256*13.1239
08/13/2014 16:25:00*13.1256*13.1241*13.1256*13.1241
08/13/2014 16:30:00*13.1241*13.1241*13.1243*13.1237
08/13/2014 16:35:00*13.1241*13.1248*13.1255*13.1241
08/13/2014 16:40:00*13.1248*13.1238*13.1253*13.1235
08/13/2014 16:45:00*13.1238*13.1243*13.1244*13.1233
08/13/2014 16:50:00*13.1243*13.1242*13.1243*13.123
08/13/2014 16:55:00*13.1242*13.1266*13.1267*13.1241
08/13/2014 17:00:00*13.1266*13.1338*13.1338*13.1244
