08/11/2014 17:05:00*13.1755*13.1775*13.1775*13.1709
08/11/2014 17:10:00*13.1775*13.1721*13.1775*13.1718
08/11/2014 17:15:00*13.1721*13.172*13.1722*13.1715
08/11/2014 17:20:00*13.172*13.1719*13.1729*13.1709
08/11/2014 17:25:00*13.1719*13.1765*13.1765*13.1713
08/11/2014 17:30:00*13.1765*13.1747*13.1765*13.1707
08/11/2014 17:35:00*13.1747*13.1746*13.1816*13.1746
08/11/2014 17:40:00*13.1746*13.1767*13.1767*13.1686
08/11/2014 17:45:00*13.1767*13.171*13.1767*13.1708
08/11/2014 17:50:00*13.171*13.171*13.1723*13.1707
08/11/2014 17:55:00*13.171*13.1711*13.1724*13.1708
08/11/2014 18:00:00*13.1711*13.1736*13.1801*13.1711
08/11/2014 18:05:00*13.1736*13.18*13.1801*13.1736
08/11/2014 18:10:00*13.18*13.1795*13.18*13.1753
08/11/2014 18:15:00*13.1795*13.1785*13.1795*13.1783
08/11/2014 18:20:00*13.1785*13.1767*13.1785*13.1737
08/11/2014 18:25:00*13.1767*13.1761*13.1767*13.1761
08/11/2014 18:30:00*13.1761*13.1767*13.1768*13.1751
08/11/2014 18:35:00*13.1767*13.1768*13.1768*13.1767
08/11/2014 18:40:00*13.1768*13.1768*13.1768*13.1768
08/11/2014 18:45:00*13.1768*13.1758*13.1768*13.1752
08/11/2014 18:50:00*13.1758*13.175*13.1758*13.1748
08/11/2014 18:55:00*13.175*13.1757*13.1759*13.1748
08/11/2014 19:00:00*13.1757*13.1751*13.1758*13.175
08/11/2014 19:05:00*13.1751*13.1754*13.1764*13.175
08/11/2014 19:10:00*13.1754*13.1751*13.1755*13.1751
08/11/2014 19:15:00*13.1751*13.1751*13.1752*13.175
08/11/2014 19:20:00*13.1751*13.1749*13.1753*13.1748
08/11/2014 19:25:00*13.1749*13.1751*13.1753*13.1748
08/11/2014 19:30:00*13.1751*13.1793*13.1815*13.1749
08/11/2014 19:35:00*13.1793*13.179*13.1793*13.1787
08/11/2014 19:40:00*13.179*13.179*13.1793*13.1788
08/11/2014 19:45:00*13.179*13.1767*13.1812*13.1761
08/11/2014 19:50:00*13.1767*13.1752*13.1767*13.1752
08/11/2014 19:55:00*13.1752*13.1768*13.1768*13.1752
08/11/2014 20:00:00*13.1768*13.1753*13.1768*13.1749
08/11/2014 20:05:00*13.1753*13.1762*13.1762*13.1753
08/11/2014 20:10:00*13.1762*13.1786*13.1823*13.1762
08/11/2014 20:15:00*13.1786*13.1785*13.1786*13.1783
08/11/2014 20:20:00*13.1785*13.1785*13.1785*13.1783
08/11/2014 20:25:00*13.1785*13.1784*13.1788*13.1767
08/11/2014 20:30:00*13.1784*13.1786*13.1787*13.1782
08/11/2014 20:35:00*13.1786*13.1781*13.18*13.1781
08/11/2014 20:40:00*13.1781*13.178*13.1781*13.1776
08/11/2014 20:45:00*13.178*13.178*13.178*13.1776
08/11/2014 20:50:00*13.178*13.1777*13.1782*13.1775
08/11/2014 20:55:00*13.1777*13.1775*13.1777*13.1775
08/11/2014 21:00:00*13.1775*13.1774*13.1777*13.1774
08/11/2014 21:05:00*13.1774*13.1786*13.1801*13.1774
08/11/2014 21:10:00*13.1786*13.1785*13.1786*13.1782
08/11/2014 21:15:00*13.1785*13.1781*13.1791*13.1778
08/11/2014 21:20:00*13.1781*13.1786*13.1787*13.1779
08/11/2014 21:25:00*13.1786*13.1787*13.1787*13.1783
08/11/2014 21:30:00*13.1787*13.1787*13.1788*13.1783
08/11/2014 21:35:00*13.1787*13.178*13.1788*13.1776
08/11/2014 21:40:00*13.178*13.1778*13.178*13.1777
08/11/2014 21:45:00*13.1778*13.1757*13.1779*13.17489
08/11/2014 21:50:00*13.1757*13.1752*13.1764*13.1751
08/11/2014 21:55:00*13.1752*13.1752*13.1755*13.1752
08/11/2014 22:00:00*13.1752*13.1753*13.1754*13.1752
08/11/2014 22:05:00*13.1753*13.1754*13.1756*13.1751
08/11/2014 22:10:00*13.1754*13.1756*13.1756*13.1753
08/11/2014 22:15:00*13.1756*13.17489*13.1757*13.17489
08/11/2014 22:20:00*13.17489*13.1751*13.1755*13.17489
08/11/2014 22:25:00*13.1751*13.1752*13.1754*13.1751
08/11/2014 22:30:00*13.1752*13.1753*13.1753*13.175
08/11/2014 22:35:00*13.1753*13.1758*13.176*13.1752
08/11/2014 22:40:00*13.1758*13.1763*13.1764*13.1758
08/11/2014 22:45:00*13.1763*13.1763*13.1764*13.1756
08/11/2014 22:50:00*13.1763*13.1771*13.1783*13.1762
08/11/2014 22:55:00*13.1771*13.1775*13.1781*13.1768
08/11/2014 23:00:00*13.1775*13.1776*13.1776*13.1774
08/11/2014 23:05:00*13.1776*13.1776*13.1779*13.1776
08/11/2014 23:10:00*13.1776*13.1774*13.1777*13.1774
08/11/2014 23:15:00*13.1774*13.177*13.1774*13.1769
08/11/2014 23:20:00*13.177*13.1773*13.1773*13.1769
08/11/2014 23:25:00*13.1773*13.1773*13.1775*13.1771
08/11/2014 23:30:00*13.1773*13.1774*13.1774*13.1772
08/11/2014 23:35:00*13.1774*13.1774*13.1775*13.1772
08/11/2014 23:40:00*13.1774*13.1772*13.1774*13.1772
08/11/2014 23:45:00*13.1772*13.1772*13.1773*13.177
08/11/2014 23:50:00*13.1772*13.177*13.1773*13.177
08/11/2014 23:55:00*13.177*13.1773*13.1775*13.177
08/12/2014 00:00:00*13.1773*13.177*13.1776*13.17489
08/12/2014 00:05:00*13.177*13.1768*13.1771*13.1768
08/12/2014 00:10:00*13.1768*13.177*13.177*13.1768
08/12/2014 00:15:00*13.177*13.1769*13.178*13.1769
08/12/2014 00:20:00*13.1769*13.1771*13.1772*13.1769
08/12/2014 00:25:00*13.1771*13.177*13.1772*13.1767
08/12/2014 00:30:00*13.177*13.177*13.1771*13.1768
08/12/2014 00:35:00*13.177*13.1769*13.1771*13.1767
08/12/2014 00:40:00*13.1769*13.1769*13.177*13.1766
08/12/2014 00:45:00*13.1769*13.1767*13.1771*13.1767
08/12/2014 00:50:00*13.1767*13.1768*13.1769*13.1767
08/12/2014 00:55:00*13.1768*13.1769*13.177*13.1767
08/12/2014 01:00:00*13.1769*13.1768*13.177*13.1767
08/12/2014 01:05:00*13.1768*13.1767*13.177*13.1766
08/12/2014 01:10:00*13.1767*13.1769*13.177*13.1767
08/12/2014 01:15:00*13.1769*13.17559*13.177*13.17559
08/12/2014 01:20:00*13.17559*13.1759*13.1779*13.17548
08/12/2014 01:25:00*13.1759*13.1769*13.1793*13.1759
08/12/2014 01:30:00*13.1769*13.177*13.1771*13.1767
08/12/2014 01:35:00*13.177*13.178*13.1784*13.1766
08/12/2014 01:40:00*13.178*13.18*13.1811*13.178
08/12/2014 01:45:00*13.18*13.1799*13.18*13.1797
08/12/2014 01:50:00*13.1799*13.1806*13.181*13.1787
08/12/2014 01:55:00*13.1806*13.1798*13.1807*13.179
08/12/2014 02:00:00*13.1798*13.1798*13.1801*13.1797
08/12/2014 02:05:00*13.1798*13.1799*13.1803*13.1797
08/12/2014 02:10:00*13.1799*13.1819*13.1857*13.1796
08/12/2014 02:15:00*13.1819*13.1832*13.1851*13.1817
08/12/2014 02:20:00*13.1832*13.1821*13.1834*13.1807
08/12/2014 02:25:00*13.1821*13.1869*13.1874*13.1815
08/12/2014 02:30:00*13.1869*13.1859*13.1888*13.1852
08/12/2014 02:35:00*13.1859*13.1918*13.19382*13.1859
08/12/2014 02:40:00*13.1918*13.19419*13.19642*13.1914
08/12/2014 02:45:00*13.19419*13.19419*13.19469*13.19353
08/12/2014 02:50:00*13.19419*13.19418*13.19419*13.19418
08/12/2014 02:55:00*13.19418*13.1887*13.19418*13.1883
08/12/2014 03:00:00*13.1887*13.1896*13.1898*13.1886
08/12/2014 03:05:00*13.1896*13.1896*13.191*13.1892
08/12/2014 03:10:00*13.1896*13.1897*13.1898*13.1893
08/12/2014 03:15:00*13.1897*13.1908*13.1909*13.18742
08/12/2014 03:20:00*13.1908*13.191*13.1929*13.1906
08/12/2014 03:25:00*13.191*13.18769*13.19169*13.18769
08/12/2014 03:30:00*13.18769*13.18669*13.18769*13.1862
08/12/2014 03:35:00*13.18669*13.19167*13.192*13.1857
08/12/2014 03:40:00*13.19167*13.1921*13.19317*13.1911
08/12/2014 03:45:00*13.1921*13.1927*13.193*13.1914
08/12/2014 03:50:00*13.1927*13.19119*13.1928*13.19119
08/12/2014 03:55:00*13.19119*13.1931*13.1935*13.19119
08/12/2014 04:00:00*13.1931*13.19118*13.1935*13.19118
08/12/2014 04:05:00*13.19118*13.19217*13.19542*13.19118
08/12/2014 04:10:00*13.19217*13.19307*13.1946*13.1913
08/12/2014 04:15:00*13.19307*13.19192*13.19307*13.19192
08/12/2014 04:20:00*13.19192*13.1905*13.19192*13.18918
08/12/2014 04:25:00*13.1905*13.1906*13.19518*13.1894
08/12/2014 04:30:00*13.1906*13.19058*13.19109*13.19019
08/12/2014 04:35:00*13.19058*13.19082*13.19208*13.19019
08/12/2014 04:40:00*13.19082*13.188*13.19082*13.18717
08/12/2014 04:45:00*13.188*13.19457*13.19532*13.188
08/12/2014 04:50:00*13.19457*13.19164*13.19682*13.1896
08/12/2014 04:55:00*13.19164*13.19268*13.19367*13.1915
08/12/2014 05:00:00*13.19268*13.19268*13.19352*13.1919
08/12/2014 05:05:00*13.19268*13.19657*13.19658*13.1916
08/12/2014 05:10:00*13.19657*13.19268*13.19657*13.19268
08/12/2014 05:15:00*13.19268*13.19567*13.19567*13.19268
08/12/2014 05:20:00*13.19567*13.19592*13.199*13.19492
08/12/2014 05:25:00*13.19592*13.19618*13.19692*13.1952
08/12/2014 05:30:00*13.19618*13.19492*13.1973*13.19492
08/12/2014 05:35:00*13.19492*13.19582*13.19582*13.19442
08/12/2014 05:40:00*13.19582*13.1942*13.19636*13.1934
08/12/2014 05:45:00*13.1942*13.1943*13.1947*13.1932
08/12/2014 05:50:00*13.1943*13.19467*13.19667*13.194
08/12/2014 05:55:00*13.19467*13.19518*13.1968*13.19467
08/12/2014 06:00:00*13.19518*13.19517*13.1966*13.19469
08/12/2014 06:05:00*13.19517*13.19567*13.19642*13.19517
08/12/2014 06:10:00*13.19567*13.1956*13.19658*13.1955
08/12/2014 06:15:00*13.1956*13.19717*13.19717*13.1956
08/12/2014 06:20:00*13.19717*13.20432*13.20482*13.19667
08/12/2014 06:25:00*13.20432*13.2065*13.2078*13.2043
08/12/2014 06:30:00*13.2065*13.20468*13.2065*13.2043
08/12/2014 06:35:00*13.20468*13.20442*13.20592*13.20442
08/12/2014 06:40:00*13.20442*13.20442*13.20468*13.20442
08/12/2014 06:45:00*13.20442*13.2049*13.2056*13.2042
08/12/2014 06:50:00*13.2049*13.2048*13.2053*13.2047
08/12/2014 06:55:00*13.2048*13.2042*13.2051*13.2042
08/12/2014 07:00:00*13.2042*13.1985*13.2044*13.1963
08/12/2014 07:05:00*13.1985*13.2001*13.2002*13.1981
08/12/2014 07:10:00*13.2001*13.1982*13.2018*13.198
08/12/2014 07:15:00*13.1982*13.1966*13.1983*13.1964
08/12/2014 07:20:00*13.1966*13.2023*13.203*13.195
08/12/2014 07:25:00*13.2023*13.202*13.2052*13.2019
08/12/2014 07:30:00*13.202*13.2011*13.202*13.2006
08/12/2014 07:35:00*13.2011*13.19317*13.2014*13.1922
08/12/2014 07:40:00*13.19317*13.1961*13.1961*13.19317
08/12/2014 07:45:00*13.1961*13.19493*13.1966*13.1945
08/12/2014 07:50:00*13.19493*13.1963*13.1969*13.1912
08/12/2014 07:55:00*13.1963*13.1979*13.2019*13.1952
08/12/2014 08:00:00*13.1979*13.19832*13.201*13.1979
08/12/2014 08:05:00*13.19832*13.2005*13.20137*13.1963
08/12/2014 08:10:00*13.2005*13.2025*13.2027*13.197
08/12/2014 08:15:00*13.2025*13.1972*13.2025*13.1958
08/12/2014 08:20:00*13.1972*13.195*13.1988*13.1949
08/12/2014 08:25:00*13.195*13.1997*13.2002*13.1941
08/12/2014 08:30:00*13.1997*13.1901*13.1997*13.1897
08/12/2014 08:35:00*13.1901*13.18717*13.1901*13.1805
08/12/2014 08:40:00*13.18717*13.1842*13.18792*13.18327
08/12/2014 08:45:00*13.1842*13.18755*13.19227*13.1835
08/12/2014 08:50:00*13.18755*13.188*13.188*13.1827
08/12/2014 08:55:00*13.188*13.1871*13.1884*13.1869
08/12/2014 09:00:00*13.1871*13.1774*13.1875*13.1766
08/12/2014 09:05:00*13.1774*13.1866*13.1874*13.1774
08/12/2014 09:10:00*13.1866*13.1855*13.1869*13.1825
08/12/2014 09:15:00*13.1855*13.1856*13.1861*13.1839
08/12/2014 09:20:00*13.1856*13.1865*13.1886*13.1848
08/12/2014 09:25:00*13.1865*13.1844*13.1874*13.1841
08/12/2014 09:30:00*13.1844*13.1853*13.187*13.1841
08/12/2014 09:35:00*13.1853*13.1863*13.1911*13.18502
08/12/2014 09:40:00*13.1863*13.1752*13.1866*13.1732
08/12/2014 09:45:00*13.1752*13.1774*13.1799*13.17452
08/12/2014 09:50:00*13.1774*13.1769*13.18024*13.1746
08/12/2014 09:55:00*13.1769*13.1733*13.1769*13.1682
08/12/2014 10:00:00*13.1733*13.16827*13.17508*13.16752
08/12/2014 10:05:00*13.16827*13.1564*13.1686*13.1553
08/12/2014 10:10:00*13.1564*13.1626*13.16317*13.1518
08/12/2014 10:15:00*13.1626*13.1579*13.16527*13.1564
08/12/2014 10:20:00*13.1579*13.157*13.1619*13.1547
08/12/2014 10:25:00*13.157*13.1607*13.1614*13.15502
08/12/2014 10:30:00*13.1607*13.15827*13.1664*13.15827
08/12/2014 10:35:00*13.15827*13.16302*13.16677*13.15827
08/12/2014 10:40:00*13.16302*13.1558*13.1642*13.1558
08/12/2014 10:45:00*13.1558*13.1607*13.1615*13.1538
08/12/2014 10:50:00*13.1607*13.1611*13.1629*13.1564
08/12/2014 10:55:00*13.1611*13.1625*13.166*13.15927
08/12/2014 11:00:00*13.1625*13.1533*13.16267*13.1524
08/12/2014 11:05:00*13.1533*13.1624*13.1628*13.1524
08/12/2014 11:10:00*13.1624*13.16179*13.1624*13.1507
08/12/2014 11:15:00*13.16179*13.1561*13.16179*13.15402
08/12/2014 11:20:00*13.1561*13.16152*13.16402*13.15502
08/12/2014 11:25:00*13.16152*13.16017*13.1637*13.15892
08/12/2014 11:30:00*13.16017*13.16124*13.16203*13.15992
08/12/2014 11:35:00*13.16124*13.15652*13.1616*13.15552
08/12/2014 11:40:00*13.15652*13.156*13.1584*13.1558
08/12/2014 11:45:00*13.156*13.1613*13.162*13.1552
08/12/2014 11:50:00*13.1613*13.1607*13.1616*13.1578
08/12/2014 11:55:00*13.1607*13.1609*13.16121*13.1584
08/12/2014 12:00:00*13.1609*13.1699*13.1739*13.1608
08/12/2014 12:05:00*13.1699*13.1636*13.1733*13.1628
08/12/2014 12:10:00*13.1636*13.1631*13.1679*13.163
08/12/2014 12:15:00*13.1631*13.1663*13.1736*13.16252
08/12/2014 12:20:00*13.1663*13.1659*13.1668*13.1641
08/12/2014 12:25:00*13.1659*13.166*13.168*13.16384
08/12/2014 12:30:00*13.166*13.1625*13.1664*13.1618
08/12/2014 12:35:00*13.1625*13.1605*13.1625*13.1588
08/12/2014 12:40:00*13.1605*13.1568*13.1623*13.1559
08/12/2014 12:45:00*13.1568*13.1538*13.1575*13.1525
08/12/2014 12:50:00*13.1538*13.15593*13.15643*13.1515
08/12/2014 12:55:00*13.15593*13.157*13.15843*13.15593
08/12/2014 13:00:00*13.157*13.1578*13.1586*13.1556
08/12/2014 13:05:00*13.1578*13.1581*13.1586*13.1571
08/12/2014 13:10:00*13.1581*13.1573*13.1586*13.1543
08/12/2014 13:15:00*13.1573*13.1587*13.1589*13.1564
08/12/2014 13:20:00*13.1587*13.15717*13.15968*13.15692
08/12/2014 13:25:00*13.15717*13.1567*13.15742*13.15377
08/12/2014 13:30:00*13.1567*13.15552*13.1567*13.1549
08/12/2014 13:35:00*13.15552*13.16002*13.1605*13.1551
08/12/2014 13:40:00*13.16002*13.1587*13.1603*13.1573
08/12/2014 13:45:00*13.1587*13.16102*13.16227*13.1572
08/12/2014 13:50:00*13.16102*13.1585*13.1612*13.1585
08/12/2014 13:55:00*13.1585*13.1557*13.1586*13.1548
08/12/2014 14:00:00*13.1557*13.1541*13.1576*13.1539
08/12/2014 14:05:00*13.1541*13.1475*13.1569*13.1474
08/12/2014 14:10:00*13.1475*13.1539*13.154*13.143
08/12/2014 14:15:00*13.1539*13.1523*13.155*13.1515
08/12/2014 14:20:00*13.1523*13.1533*13.1546*13.14902
08/12/2014 14:25:00*13.1533*13.1454*13.1533*13.1426
08/12/2014 14:30:00*13.1454*13.1485*13.1491*13.1399
08/12/2014 14:35:00*13.1485*13.1466*13.1515*13.1454
08/12/2014 14:40:00*13.1466*13.1441*13.1475*13.14377
08/12/2014 14:45:00*13.1441*13.138*13.1452*13.138
08/12/2014 14:50:00*13.138*13.1403*13.1418*13.1375
08/12/2014 14:55:00*13.1403*13.1423*13.1449*13.1377
08/12/2014 15:00:00*13.1423*13.1409*13.1435*13.1405
08/12/2014 15:05:00*13.1409*13.1431*13.1484*13.1409
08/12/2014 15:10:00*13.1431*13.1431*13.1456*13.1417
08/12/2014 15:15:00*13.1431*13.1415*13.1431*13.1405
08/12/2014 15:20:00*13.1415*13.1435*13.1438*13.1401
08/12/2014 15:25:00*13.1435*13.1437*13.1458*13.1419
08/12/2014 15:30:00*13.1437*13.15*13.1504*13.1435
08/12/2014 15:35:00*13.15*13.1478*13.1503*13.1478
08/12/2014 15:40:00*13.1478*13.1437*13.1478*13.1437
08/12/2014 15:45:00*13.1437*13.1391*13.1437*13.1378
08/12/2014 15:50:00*13.1391*13.1456*13.1457*13.1391
08/12/2014 15:55:00*13.1456*13.1435*13.146*13.141
08/12/2014 16:00:00*13.1435*13.1435*13.1436*13.142
08/12/2014 16:05:00*13.1435*13.1438*13.1446*13.1423
08/12/2014 16:10:00*13.1438*13.1412*13.144*13.1412
08/12/2014 16:15:00*13.1412*13.1402*13.1412*13.1402
08/12/2014 16:20:00*13.1402*13.142*13.1422*13.1402
08/12/2014 16:25:00*13.142*13.142*13.1434*13.1416
08/12/2014 16:30:00*13.142*13.138*13.142*13.137
08/12/2014 16:35:00*13.138*13.1346*13.138*13.1346
08/12/2014 16:40:00*13.1346*13.1352*13.1352*13.1346
08/12/2014 16:45:00*13.1352*13.1356*13.1368*13.135
08/12/2014 16:50:00*13.1356*13.1327*13.136*13.1314
08/12/2014 16:55:00*13.1327*13.1345*13.1366*13.1313
08/12/2014 17:00:00*13.1345*13.1347*13.136*13.1345
