08/10/2014 17:05:00*13.2247*13.2416*13.2416*13.2247
08/10/2014 17:10:00*13.2416*13.2317*13.2491*13.2316
08/10/2014 17:15:00*13.2317*13.2315*13.2317*13.2314
08/10/2014 17:20:00*13.2315*13.231*13.2316*13.231
08/10/2014 17:25:00*13.231*13.231*13.231*13.231
08/10/2014 17:30:00*13.231*13.231*13.2312*13.231
08/10/2014 17:35:00*13.231*13.2378*13.2378*13.231
08/10/2014 17:40:00*13.2378*13.2308*13.2408*13.2308
08/10/2014 17:45:00*13.2308*13.242*13.2421*13.2308
08/10/2014 17:50:00*13.242*13.242*13.2421*13.2308
08/10/2014 17:55:00*13.242*13.242*13.2421*13.242
08/10/2014 18:00:00*13.242*13.2418*13.2423*13.2409
08/10/2014 18:05:00*13.2418*13.2442*13.2489*13.2418
08/10/2014 18:10:00*13.2442*13.2442*13.2453*13.2294
08/10/2014 18:15:00*13.2442*13.2493*13.2508*13.2441
08/10/2014 18:20:00*13.2493*13.2497*13.2522*13.2492
08/10/2014 18:25:00*13.2497*13.2519*13.2534*13.2497
08/10/2014 18:30:00*13.2519*13.2537*13.2541*13.2518
08/10/2014 18:35:00*13.2537*13.2539*13.2539*13.2532
08/10/2014 18:40:00*13.2539*13.2525*13.2539*13.2525
08/10/2014 18:45:00*13.2525*13.2532*13.2534*13.2456
08/10/2014 18:50:00*13.2532*13.2542*13.2542*13.2461
08/10/2014 18:55:00*13.2542*13.2543*13.2543*13.2527
08/10/2014 19:00:00*13.2543*13.2542*13.2543*13.2523
08/10/2014 19:05:00*13.2542*13.2544*13.2544*13.2542
08/10/2014 19:10:00*13.2544*13.254*13.2544*13.2456
08/10/2014 19:15:00*13.254*13.2543*13.2544*13.2539
08/10/2014 19:20:00*13.2543*13.2543*13.2543*13.254
08/10/2014 19:25:00*13.2543*13.254*13.2543*13.2539
08/10/2014 19:30:00*13.254*13.254*13.254*13.2539
08/10/2014 19:35:00*13.254*13.254*13.254*13.2538
08/10/2014 19:40:00*13.254*13.254*13.2542*13.25235
08/10/2014 19:45:00*13.254*13.2537*13.254*13.2537
08/10/2014 19:50:00*13.2537*13.2539*13.2539*13.2537
08/10/2014 19:55:00*13.2539*13.2539*13.254*13.253
08/10/2014 20:00:00*13.2539*13.2517*13.2541*13.2513
08/10/2014 20:05:00*13.2517*13.2507*13.2517*13.2505
08/10/2014 20:10:00*13.2507*13.2507*13.2509*13.2506
08/10/2014 20:15:00*13.2507*13.2505*13.2508*13.2504
08/10/2014 20:20:00*13.2505*13.2506*13.2507*13.2504
08/10/2014 20:25:00*13.2506*13.2505*13.2507*13.25
08/10/2014 20:30:00*13.2505*13.2505*13.2507*13.2504
08/10/2014 20:35:00*13.2505*13.2498*13.2509*13.2496
08/10/2014 20:40:00*13.2498*13.2498*13.2501*13.2497
08/10/2014 20:45:00*13.2498*13.2497*13.25*13.2496
08/10/2014 20:50:00*13.2497*13.2497*13.2499*13.2496
08/10/2014 20:55:00*13.2497*13.2497*13.2499*13.2496
08/10/2014 21:00:00*13.2497*13.2498*13.2499*13.2497
08/10/2014 21:05:00*13.2498*13.2472*13.251*13.2464
08/10/2014 21:10:00*13.2472*13.2434*13.2472*13.2432
08/10/2014 21:15:00*13.2434*13.2437*13.2441*13.2432
08/10/2014 21:20:00*13.2437*13.2384*13.2437*13.2383
08/10/2014 21:25:00*13.2384*13.2348*13.2418*13.233
08/10/2014 21:30:00*13.2348*13.233*13.2348*13.2325
08/10/2014 21:35:00*13.233*13.2331*13.2336*13.2329
08/10/2014 21:40:00*13.2331*13.2334*13.2336*13.2329
08/10/2014 21:45:00*13.2334*13.2332*13.2336*13.233
08/10/2014 21:50:00*13.2332*13.2335*13.2335*13.233
08/10/2014 21:55:00*13.2335*13.2338*13.2344*13.2333
08/10/2014 22:00:00*13.2338*13.2335*13.2343*13.2332
08/10/2014 22:05:00*13.2335*13.2341*13.2343*13.2331
08/10/2014 22:10:00*13.2341*13.2335*13.2343*13.2328
08/10/2014 22:15:00*13.2335*13.2332*13.2335*13.2326
08/10/2014 22:20:00*13.2332*13.2332*13.2334*13.2328
08/10/2014 22:25:00*13.2332*13.22946*13.2333*13.22946
08/10/2014 22:30:00*13.22946*13.2333*13.2333*13.22946
08/10/2014 22:35:00*13.2333*13.2327*13.2334*13.2327
08/10/2014 22:40:00*13.2327*13.2327*13.233*13.2327
08/10/2014 22:45:00*13.2327*13.2313*13.233*13.2309
08/10/2014 22:50:00*13.2313*13.2295*13.2313*13.22925
08/10/2014 22:55:00*13.2295*13.22925*13.2295*13.22925
08/10/2014 23:00:00*13.22925*13.22924*13.22925*13.22924
08/10/2014 23:05:00*13.22924*13.22924*13.22924*13.22924
08/10/2014 23:10:00*13.22924*13.22924*13.22924*13.22924
08/10/2014 23:15:00*13.22924*13.22924*13.22924*13.22924
08/10/2014 23:20:00*13.22924*13.22924*13.22924*13.22924
08/10/2014 23:25:00*13.22924*13.22925*13.2294*13.22924
08/10/2014 23:30:00*13.22925*13.22925*13.22925*13.2292
08/10/2014 23:35:00*13.22925*13.22925*13.22925*13.22925
08/10/2014 23:40:00*13.22925*13.22925*13.22925*13.22925
08/10/2014 23:45:00*13.22925*13.22925*13.22925*13.22925
08/10/2014 23:50:00*13.22925*13.22925*13.22925*13.22925
08/10/2014 23:55:00*13.22925*13.22925*13.22925*13.22925
08/11/2014 00:00:00*13.22925*13.22925*13.22925*13.22925
08/11/2014 00:05:00*13.22925*13.22925*13.22925*13.2291
08/11/2014 00:10:00*13.22925*13.22925*13.22925*13.22925
08/11/2014 00:15:00*13.22925*13.22925*13.22925*13.22925
08/11/2014 00:20:00*13.22925*13.22925*13.22925*13.22925
08/11/2014 00:25:00*13.22925*13.22925*13.22925*13.22925
08/11/2014 00:30:00*13.22925*13.22925*13.22925*13.22925
08/11/2014 00:35:00*13.22925*13.22925*13.22925*13.22925
08/11/2014 00:40:00*13.22925*13.22804*13.22925*13.22804
08/11/2014 00:45:00*13.22804*13.2258*13.22804*13.2257
08/11/2014 00:50:00*13.2258*13.2257*13.2264*13.2256
08/11/2014 00:55:00*13.2257*13.225*13.2259*13.2245
08/11/2014 01:00:00*13.225*13.2252*13.2253*13.2242
08/11/2014 01:05:00*13.2252*13.2259*13.226*13.2249
08/11/2014 01:10:00*13.2259*13.2244*13.2259*13.2243
08/11/2014 01:15:00*13.2244*13.2244*13.2245*13.2242
08/11/2014 01:20:00*13.2244*13.2256*13.2261*13.2242
08/11/2014 01:25:00*13.2256*13.226*13.2261*13.2256
08/11/2014 01:30:00*13.226*13.226*13.2261*13.2259
08/11/2014 01:35:00*13.226*13.2259*13.2261*13.2258
08/11/2014 01:40:00*13.2259*13.2261*13.2272*13.2259
08/11/2014 01:45:00*13.2261*13.2278*13.228*13.22349
08/11/2014 01:50:00*13.2278*13.2277*13.2278*13.2275
08/11/2014 01:55:00*13.2277*13.2355*13.2364*13.2275
08/11/2014 02:00:00*13.2355*13.2351*13.2356*13.235
08/11/2014 02:05:00*13.2351*13.234*13.2351*13.2326
08/11/2014 02:10:00*13.234*13.2394*13.2397*13.234
08/11/2014 02:15:00*13.2394*13.2378*13.24*13.2375
08/11/2014 02:20:00*13.2378*13.2384*13.2386*13.2375
08/11/2014 02:25:00*13.2384*13.239*13.2398*13.2377
08/11/2014 02:30:00*13.239*13.2397*13.2403*13.2382
08/11/2014 02:35:00*13.2397*13.24619*13.2484*13.2388
08/11/2014 02:40:00*13.24619*13.24619*13.2475*13.2454
08/11/2014 02:45:00*13.24619*13.2445*13.2473*13.24419
08/11/2014 02:50:00*13.2445*13.2451*13.24707*13.2434
08/11/2014 02:55:00*13.2451*13.24609*13.24658*13.2451
08/11/2014 03:00:00*13.24609*13.2474*13.2478*13.2449
08/11/2014 03:05:00*13.2474*13.2515*13.2517*13.247
08/11/2014 03:10:00*13.2515*13.2477*13.2538*13.2474
08/11/2014 03:15:00*13.2477*13.24709*13.2478*13.24569
08/11/2014 03:20:00*13.24709*13.24709*13.24759*13.2461
08/11/2014 03:25:00*13.24709*13.2461*13.24858*13.2454
08/11/2014 03:30:00*13.2461*13.25*13.25018*13.2456
08/11/2014 03:35:00*13.25*13.2493*13.25207*13.2475
08/11/2014 03:40:00*13.2493*13.24918*13.25157*13.24868
08/11/2014 03:45:00*13.24918*13.24867*13.25067*13.24786
08/11/2014 03:50:00*13.24867*13.24317*13.24867*13.24301
08/11/2014 03:55:00*13.24317*13.23869*13.24367*13.2362
08/11/2014 04:00:00*13.23869*13.2343*13.24032*13.23418
08/11/2014 04:05:00*13.2343*13.2402*13.2402*13.23418
08/11/2014 04:10:00*13.2402*13.2422*13.245*13.24019
08/11/2014 04:15:00*13.2422*13.24405*13.24459*13.24069
08/11/2014 04:20:00*13.24405*13.2465*13.2469*13.24369
08/11/2014 04:25:00*13.2465*13.2477*13.2477*13.24427
08/11/2014 04:30:00*13.2477*13.2514*13.2521*13.2449
08/11/2014 04:35:00*13.2514*13.25342*13.25368*13.2499
08/11/2014 04:40:00*13.25342*13.2554*13.2554*13.25342
08/11/2014 04:45:00*13.2554*13.25792*13.25942*13.25517
08/11/2014 04:50:00*13.25792*13.25605*13.25792*13.2554
08/11/2014 04:55:00*13.25605*13.2563*13.2569*13.25605
08/11/2014 05:00:00*13.2563*13.26017*13.2602*13.2563
08/11/2014 05:05:00*13.26017*13.2578*13.26017*13.2575
08/11/2014 05:10:00*13.2578*13.2574*13.2589*13.2563
08/11/2014 05:15:00*13.2574*13.2577*13.2582*13.2572
08/11/2014 05:20:00*13.2577*13.2575*13.25819*13.2569
08/11/2014 05:25:00*13.2575*13.255*13.2575*13.25478
08/11/2014 05:30:00*13.255*13.2576*13.25867*13.25478
08/11/2014 05:35:00*13.2576*13.25819*13.25869*13.2563
08/11/2014 05:40:00*13.25819*13.2564*13.25869*13.256
08/11/2014 05:45:00*13.2564*13.25467*13.2572*13.2532
08/11/2014 05:50:00*13.25467*13.2525*13.25467*13.2509
08/11/2014 05:55:00*13.2525*13.2487*13.2529*13.24869
08/11/2014 06:00:00*13.2487*13.249*13.2513*13.24769
08/11/2014 06:05:00*13.249*13.2517*13.252*13.249
08/11/2014 06:10:00*13.2517*13.2515*13.2519*13.2515
08/11/2014 06:15:00*13.2515*13.255*13.255*13.2515
08/11/2014 06:20:00*13.255*13.2493*13.2551*13.2493
08/11/2014 06:25:00*13.2493*13.2534*13.2535*13.2475
08/11/2014 06:30:00*13.2534*13.2481*13.2535*13.248
08/11/2014 06:35:00*13.2481*13.2427*13.2484*13.2423
08/11/2014 06:40:00*13.2427*13.2437*13.2438*13.2415
08/11/2014 06:45:00*13.2437*13.243*13.2439*13.2419
08/11/2014 06:50:00*13.243*13.2439*13.2445*13.2429
08/11/2014 06:55:00*13.2439*13.2432*13.2446*13.2429
08/11/2014 07:00:00*13.2432*13.2411*13.2439*13.2409
08/11/2014 07:05:00*13.2411*13.24092*13.2412*13.233
08/11/2014 07:10:00*13.24092*13.2313*13.24092*13.23127
08/11/2014 07:15:00*13.2313*13.22907*13.2316*13.22852
08/11/2014 07:20:00*13.22907*13.2355*13.2359*13.22857
08/11/2014 07:25:00*13.2355*13.2389*13.2389*13.2355
08/11/2014 07:30:00*13.2389*13.2416*13.24258*13.2378
08/11/2014 07:35:00*13.2416*13.2377*13.2421*13.2374
08/11/2014 07:40:00*13.2377*13.2313*13.2391*13.2306
08/11/2014 07:45:00*13.2313*13.2357*13.2357*13.2289
08/11/2014 07:50:00*13.2357*13.2393*13.2407*13.2353
08/11/2014 07:55:00*13.2393*13.2375*13.2394*13.2373
08/11/2014 08:00:00*13.2375*13.238*13.2392*13.2362
08/11/2014 08:05:00*13.238*13.2349*13.239*13.2314
08/11/2014 08:10:00*13.2349*13.22877*13.2349*13.2284
08/11/2014 08:15:00*13.22877*13.2282*13.23118*13.2268
08/11/2014 08:20:00*13.2282*13.22249*13.2296*13.2207
08/11/2014 08:25:00*13.22249*13.214*13.22499*13.21352
08/11/2014 08:30:00*13.214*13.2085*13.2146*13.2085
08/11/2014 08:35:00*13.2085*13.2086*13.2117*13.2028
08/11/2014 08:40:00*13.2086*13.2068*13.21152*13.2065
08/11/2014 08:45:00*13.2068*13.207*13.2075*13.205
08/11/2014 08:50:00*13.207*13.2114*13.21218*13.206
08/11/2014 08:55:00*13.2114*13.2101*13.2126*13.2099
08/11/2014 09:00:00*13.2101*13.2115*13.2124*13.2078
08/11/2014 09:05:00*13.2115*13.2138*13.2173*13.21
08/11/2014 09:10:00*13.2138*13.2146*13.2167*13.2124
08/11/2014 09:15:00*13.2146*13.2158*13.2173*13.2145
08/11/2014 09:20:00*13.2158*13.2133*13.2171*13.2131
08/11/2014 09:25:00*13.2133*13.2139*13.2179*13.2133
08/11/2014 09:30:00*13.2139*13.21602*13.2177*13.2135
08/11/2014 09:35:00*13.21602*13.2174*13.2188*13.2153
08/11/2014 09:40:00*13.2174*13.2155*13.2184*13.2154
08/11/2014 09:45:00*13.2155*13.2182*13.2214*13.21402
08/11/2014 09:50:00*13.2182*13.2193*13.2199*13.21602
08/11/2014 09:55:00*13.2193*13.2137*13.2194*13.2134
08/11/2014 10:00:00*13.2137*13.2124*13.2158*13.21002
08/11/2014 10:05:00*13.2124*13.2114*13.2124*13.2084
08/11/2014 10:10:00*13.2114*13.2107*13.213*13.2092
08/11/2014 10:15:00*13.2107*13.2162*13.2173*13.2091
08/11/2014 10:20:00*13.2162*13.2145*13.2162*13.2122
08/11/2014 10:25:00*13.2145*13.2124*13.2146*13.21127
08/11/2014 10:30:00*13.2124*13.21002*13.2124*13.20827
08/11/2014 10:35:00*13.21002*13.2098*13.2112*13.2098
08/11/2014 10:40:00*13.2098*13.2058*13.21002*13.2058
08/11/2014 10:45:00*13.2058*13.2049*13.206*13.2016
08/11/2014 10:50:00*13.2049*13.2099*13.2102*13.2044
08/11/2014 10:55:00*13.2099*13.2115*13.215*13.20852
08/11/2014 11:00:00*13.2115*13.2083*13.2134*13.20752
08/11/2014 11:05:00*13.2083*13.211*13.213*13.2076
08/11/2014 11:10:00*13.211*13.2096*13.2125*13.208
08/11/2014 11:15:00*13.2096*13.20477*13.2099*13.204
08/11/2014 11:20:00*13.20477*13.2007*13.20477*13.1976
08/11/2014 11:25:00*13.2007*13.1986*13.2007*13.1968
08/11/2014 11:30:00*13.1986*13.20342*13.20342*13.1976
08/11/2014 11:35:00*13.20342*13.2022*13.20642*13.1994
08/11/2014 11:40:00*13.2022*13.2006*13.20462*13.2006
08/11/2014 11:45:00*13.2006*13.1993*13.2011*13.1979
08/11/2014 11:50:00*13.1993*13.1932*13.1993*13.19
08/11/2014 11:55:00*13.1932*13.18477*13.1952*13.1844
08/11/2014 12:00:00*13.18477*13.1919*13.1931*13.1833
08/11/2014 12:05:00*13.1919*13.1931*13.1933*13.1898
08/11/2014 12:10:00*13.1931*13.19193*13.1946*13.1912
08/11/2014 12:15:00*13.19193*13.1893*13.1936*13.1891
08/11/2014 12:20:00*13.1893*13.184*13.1915*13.1837
08/11/2014 12:25:00*13.184*13.1771*13.1843*13.1769
08/11/2014 12:30:00*13.1771*13.1831*13.1834*13.1769
08/11/2014 12:35:00*13.1831*13.1805*13.1831*13.17879
08/11/2014 12:40:00*13.1805*13.17543*13.1807*13.171
08/11/2014 12:45:00*13.17543*13.1784*13.18*13.17493
08/11/2014 12:50:00*13.1784*13.1809*13.1819*13.17802
08/11/2014 12:55:00*13.1809*13.1809*13.1825*13.1805
08/11/2014 13:00:00*13.1809*13.1799*13.1815*13.17977
08/11/2014 13:05:00*13.1799*13.1772*13.1806*13.1761
08/11/2014 13:10:00*13.1772*13.1724*13.178*13.1724
08/11/2014 13:15:00*13.1724*13.1737*13.1744*13.1719
08/11/2014 13:20:00*13.1737*13.17002*13.1739*13.17002
08/11/2014 13:25:00*13.17002*13.1724*13.1724*13.16333
08/11/2014 13:30:00*13.1724*13.1848*13.1929*13.1717
08/11/2014 13:35:00*13.1848*13.1878*13.188*13.1825
08/11/2014 13:40:00*13.1878*13.18993*13.1903*13.1861
08/11/2014 13:45:00*13.18993*13.1926*13.19543*13.18993
08/11/2014 13:50:00*13.1926*13.1871*13.193*13.1863
08/11/2014 13:55:00*13.1871*13.1873*13.1882*13.1866
08/11/2014 14:00:00*13.1873*13.191*13.1926*13.1868
08/11/2014 14:05:00*13.191*13.19677*13.1969*13.1905
08/11/2014 14:10:00*13.19677*13.1978*13.1984*13.1938
08/11/2014 14:15:00*13.1978*13.1977*13.1994*13.1967
08/11/2014 14:20:00*13.1977*13.1905*13.198*13.1898
08/11/2014 14:25:00*13.1905*13.18915*13.1946*13.18852
08/11/2014 14:30:00*13.18915*13.1919*13.192*13.18915
08/11/2014 14:35:00*13.1919*13.19265*13.1935*13.1914
08/11/2014 14:40:00*13.19265*13.1959*13.1981*13.1923
08/11/2014 14:45:00*13.1959*13.1922*13.1964*13.19202
08/11/2014 14:50:00*13.1922*13.1926*13.1927*13.1911
08/11/2014 14:55:00*13.1926*13.1925*13.1965*13.1915
08/11/2014 15:00:00*13.1925*13.1923*13.194*13.1917
08/11/2014 15:05:00*13.1923*13.19452*13.19452*13.1918
08/11/2014 15:10:00*13.19452*13.1953*13.1984*13.1923
08/11/2014 15:15:00*13.1953*13.1939*13.1959*13.1919
08/11/2014 15:20:00*13.1939*13.19235*13.194*13.1921
08/11/2014 15:25:00*13.19235*13.1873*13.19292*13.1873
08/11/2014 15:30:00*13.1873*13.1923*13.1925*13.1873
08/11/2014 15:35:00*13.1923*13.19077*13.1925*13.189
08/11/2014 15:40:00*13.19077*13.1878*13.19077*13.1868
08/11/2014 15:45:00*13.1878*13.1909*13.1909*13.1878
08/11/2014 15:50:00*13.1909*13.1912*13.195*13.1902
08/11/2014 15:55:00*13.1912*13.1891*13.1915*13.1877
08/11/2014 16:00:00*13.1891*13.18652*13.1898*13.1859
08/11/2014 16:05:00*13.18652*13.1859*13.187*13.1855
08/11/2014 16:10:00*13.1859*13.1846*13.1859*13.18443
08/11/2014 16:15:00*13.1846*13.1857*13.186*13.1846
08/11/2014 16:20:00*13.1857*13.1853*13.1862*13.1847
08/11/2014 16:25:00*13.1853*13.185*13.1863*13.1847
08/11/2014 16:30:00*13.185*13.1845*13.1856*13.1818
08/11/2014 16:35:00*13.1845*13.1803*13.1846*13.18
08/11/2014 16:40:00*13.1803*13.1802*13.1811*13.1798
08/11/2014 16:45:00*13.1802*13.1802*13.1803*13.1792
08/11/2014 16:50:00*13.1802*13.1813*13.1814*13.1793
08/11/2014 16:55:00*13.1813*13.1774*13.1813*13.1774
08/11/2014 17:00:00*13.1774*13.1755*13.1806*13.1752
