08/07/2014 17:05:00*13.2768*13.2768*13.2769*13.2668
08/07/2014 17:10:00*13.2768*13.2724*13.2769*13.2724
08/07/2014 17:15:00*13.2724*13.271*13.2796*13.271
08/07/2014 17:20:00*13.271*13.2709*13.2769*13.2709
08/07/2014 17:25:00*13.2709*13.27*13.2774*13.27
08/07/2014 17:30:00*13.27*13.2724*13.2724*13.2697
08/07/2014 17:35:00*13.2724*13.27*13.2724*13.27
08/07/2014 17:40:00*13.27*13.27*13.2724*13.27
08/07/2014 17:45:00*13.27*13.2722*13.2723*13.2697
08/07/2014 17:50:00*13.2722*13.2699*13.2774*13.2698
08/07/2014 17:55:00*13.2699*13.2788*13.2788*13.2699
08/07/2014 18:00:00*13.2788*13.2774*13.2793*13.2732
08/07/2014 18:05:00*13.2774*13.2787*13.2793*13.2773
08/07/2014 18:10:00*13.2787*13.2764*13.2788*13.2759
08/07/2014 18:15:00*13.2764*13.2761*13.2765*13.2761
08/07/2014 18:20:00*13.2761*13.2761*13.2766*13.2761
08/07/2014 18:25:00*13.2761*13.2761*13.2762*13.2757
08/07/2014 18:30:00*13.2761*13.2762*13.2779*13.2761
08/07/2014 18:35:00*13.2762*13.2774*13.2774*13.2761
08/07/2014 18:40:00*13.2774*13.2788*13.2788*13.2766
08/07/2014 18:45:00*13.2788*13.2803*13.2806*13.2786
08/07/2014 18:50:00*13.2803*13.2801*13.2805*13.2799
08/07/2014 18:55:00*13.2801*13.2822*13.2822*13.2801
08/07/2014 19:00:00*13.2822*13.2821*13.2822*13.2819
08/07/2014 19:05:00*13.2821*13.2822*13.2822*13.282
08/07/2014 19:10:00*13.2822*13.2822*13.2825*13.2822
08/07/2014 19:15:00*13.2822*13.2822*13.2824*13.282
08/07/2014 19:20:00*13.2822*13.2823*13.2823*13.282
08/07/2014 19:25:00*13.2823*13.2825*13.2825*13.2821
08/07/2014 19:30:00*13.2825*13.2825*13.2826*13.2823
08/07/2014 19:35:00*13.2825*13.2823*13.2826*13.2819
08/07/2014 19:40:00*13.2823*13.2824*13.2824*13.2815
08/07/2014 19:45:00*13.2824*13.2823*13.2824*13.2822
08/07/2014 19:50:00*13.2823*13.2824*13.2824*13.282
08/07/2014 19:55:00*13.2824*13.2829*13.283*13.2822
08/07/2014 20:00:00*13.2829*13.2829*13.283*13.2828
08/07/2014 20:05:00*13.2829*13.2826*13.2829*13.2824
08/07/2014 20:10:00*13.2826*13.2825*13.2829*13.2821
08/07/2014 20:15:00*13.2825*13.2825*13.2826*13.2823
08/07/2014 20:20:00*13.2825*13.2826*13.2827*13.2823
08/07/2014 20:25:00*13.2826*13.283*13.2831*13.2826
08/07/2014 20:30:00*13.283*13.2833*13.2835*13.283
08/07/2014 20:35:00*13.2833*13.2837*13.2839*13.283
08/07/2014 20:40:00*13.2837*13.2833*13.2838*13.2825
08/07/2014 20:45:00*13.2833*13.2835*13.2843*13.2833
08/07/2014 20:50:00*13.2835*13.2841*13.2843*13.2833
08/07/2014 20:55:00*13.2841*13.28389*13.2842*13.2836
08/07/2014 21:00:00*13.28389*13.2841*13.2843*13.28388
08/07/2014 21:05:00*13.2841*13.2839*13.2842*13.28389
08/07/2014 21:10:00*13.2839*13.28389*13.2841*13.2833
08/07/2014 21:15:00*13.28389*13.28389*13.2843*13.28389
08/07/2014 21:20:00*13.28389*13.2843*13.2845*13.2838
08/07/2014 21:25:00*13.2843*13.2861*13.2863*13.28389
08/07/2014 21:30:00*13.2861*13.2867*13.2868*13.2857
08/07/2014 21:35:00*13.2867*13.3023*13.3094*13.2867
08/07/2014 21:40:00*13.3023*13.3014*13.3023*13.3008
08/07/2014 21:45:00*13.3014*13.3048*13.3054*13.3012
08/07/2014 21:50:00*13.3048*13.3046*13.3049*13.3035
08/07/2014 21:55:00*13.3046*13.3073*13.3083*13.3042
08/07/2014 22:00:00*13.3073*13.3041*13.3076*13.3034
08/07/2014 22:05:00*13.3041*13.3049*13.3057*13.3041
08/07/2014 22:10:00*13.3049*13.305*13.3057*13.3046
08/07/2014 22:15:00*13.305*13.3057*13.3067*13.3046
08/07/2014 22:20:00*13.3057*13.308*13.3103*13.3057
08/07/2014 22:25:00*13.308*13.3082*13.3087*13.3079
08/07/2014 22:30:00*13.3082*13.3041*13.3084*13.3038
08/07/2014 22:35:00*13.3041*13.3103*13.3105*13.3037
08/07/2014 22:40:00*13.3103*13.3103*13.3111*13.3095
08/07/2014 22:45:00*13.3103*13.3099*13.3104*13.3095
08/07/2014 22:50:00*13.3099*13.3096*13.3099*13.3086
08/07/2014 22:55:00*13.3096*13.3091*13.3115*13.3072
08/07/2014 23:00:00*13.3091*13.299*13.3092*13.2988
08/07/2014 23:05:00*13.299*13.301*13.3022*13.299
08/07/2014 23:10:00*13.301*13.3011*13.3011*13.3007
08/07/2014 23:15:00*13.3011*13.3015*13.3025*13.3001
08/07/2014 23:20:00*13.3015*13.3014*13.3016*13.3006
08/07/2014 23:25:00*13.3014*13.3007*13.3022*13.3005
08/07/2014 23:30:00*13.3007*13.3006*13.3007*13.3005
08/07/2014 23:35:00*13.3006*13.3011*13.3033*13.3005
08/07/2014 23:40:00*13.3011*13.3095*13.3111*13.3009
08/07/2014 23:45:00*13.3095*13.3063*13.3116*13.306
08/07/2014 23:50:00*13.3063*13.3053*13.307*13.3043
08/07/2014 23:55:00*13.3053*13.3022*13.3078*13.3016
08/08/2014 00:00:00*13.3022*13.3039*13.3053*13.3017
08/08/2014 00:05:00*13.3039*13.3028*13.3039*13.3027
08/08/2014 00:10:00*13.3028*13.3015*13.3049*13.3012
08/08/2014 00:15:00*13.3015*13.3011*13.3016*13.301
08/08/2014 00:20:00*13.3011*13.3034*13.3042*13.3006
08/08/2014 00:25:00*13.3034*13.3086*13.3088*13.3027
08/08/2014 00:30:00*13.3086*13.3085*13.3087*13.3082
08/08/2014 00:35:00*13.3085*13.3086*13.3087*13.3084
08/08/2014 00:40:00*13.3086*13.3084*13.3086*13.3082
08/08/2014 00:45:00*13.3084*13.306*13.3086*13.3058
08/08/2014 00:50:00*13.306*13.3049*13.3074*13.3045
08/08/2014 00:55:00*13.3049*13.3033*13.3049*13.2988
08/08/2014 01:00:00*13.3033*13.3053*13.3071*13.3031
08/08/2014 01:05:00*13.3053*13.3025*13.3055*13.3023
08/08/2014 01:10:00*13.3025*13.2995*13.3026*13.2995
08/08/2014 01:15:00*13.2995*13.2999*13.3003*13.2993
08/08/2014 01:20:00*13.2999*13.301*13.3031*13.2997
08/08/2014 01:25:00*13.301*13.3036*13.3036*13.3006
08/08/2014 01:30:00*13.3036*13.3032*13.3037*13.3031
08/08/2014 01:35:00*13.3032*13.3026*13.3037*13.3022
08/08/2014 01:40:00*13.3026*13.3033*13.3033*13.3016
08/08/2014 01:45:00*13.3033*13.3031*13.3067*13.3023
08/08/2014 01:50:00*13.3031*13.3075*13.3086*13.3025
08/08/2014 01:55:00*13.3075*13.3075*13.3079*13.3072
08/08/2014 02:00:00*13.3075*13.3077*13.3084*13.3074
08/08/2014 02:05:00*13.3077*13.3068*13.3079*13.3064
08/08/2014 02:10:00*13.3068*13.3043*13.3069*13.304
08/08/2014 02:15:00*13.3043*13.3076*13.3097*13.3039
08/08/2014 02:20:00*13.3076*13.307*13.308*13.306
08/08/2014 02:25:00*13.307*13.3071*13.3089*13.3061
08/08/2014 02:30:00*13.3071*13.3081*13.3082*13.3046
08/08/2014 02:35:00*13.3081*13.312*13.3121*13.3076
08/08/2014 02:40:00*13.312*13.31319*13.31508*13.31069
08/08/2014 02:45:00*13.31319*13.3087*13.31369*13.3079
08/08/2014 02:50:00*13.3087*13.30568*13.30967*13.297
08/08/2014 02:55:00*13.30568*13.30619*13.30708*13.3016
08/08/2014 03:00:00*13.30619*13.3024*13.307*13.3022
08/08/2014 03:05:00*13.3024*13.3006*13.303*13.2971
08/08/2014 03:10:00*13.3006*13.3062*13.3083*13.3005
08/08/2014 03:15:00*13.3062*13.30018*13.3062*13.2992
08/08/2014 03:20:00*13.30018*13.29817*13.30042*13.2931
08/08/2014 03:25:00*13.29817*13.29858*13.29858*13.2907
08/08/2014 03:30:00*13.29858*13.2977*13.3066*13.2977
08/08/2014 03:35:00*13.2977*13.3062*13.30642*13.29768
08/08/2014 03:40:00*13.3062*13.3102*13.31142*13.3007
08/08/2014 03:45:00*13.3102*13.30617*13.31142*13.3058
08/08/2014 03:50:00*13.30617*13.3076*13.3084*13.30569
08/08/2014 03:55:00*13.3076*13.3153*13.31567*13.3072
08/08/2014 04:00:00*13.3153*13.31319*13.3159*13.31319
08/08/2014 04:05:00*13.31319*13.31047*13.3158*13.3084
08/08/2014 04:10:00*13.31047*13.31069*13.3108*13.3064
08/08/2014 04:15:00*13.31069*13.3089*13.31468*13.30517
08/08/2014 04:20:00*13.3089*13.3065*13.3099*13.3029
08/08/2014 04:25:00*13.3065*13.29868*13.30958*13.2952
08/08/2014 04:30:00*13.29868*13.29142*13.29868*13.2899
08/08/2014 04:35:00*13.29142*13.29417*13.29492*13.29142
08/08/2014 04:40:00*13.29417*13.2843*13.29417*13.2842
08/08/2014 04:45:00*13.2843*13.2851*13.2859*13.2829
08/08/2014 04:50:00*13.2851*13.2817*13.2853*13.2815
08/08/2014 04:55:00*13.2817*13.2844*13.2844*13.2786
08/08/2014 05:00:00*13.2844*13.287*13.2872*13.2815
08/08/2014 05:05:00*13.287*13.28717*13.2885*13.286
08/08/2014 05:10:00*13.28717*13.28169*13.288*13.281
08/08/2014 05:15:00*13.28169*13.2833*13.28642*13.27969
08/08/2014 05:20:00*13.2833*13.27619*13.2857*13.2761
08/08/2014 05:25:00*13.27619*13.27758*13.2782*13.27567
08/08/2014 05:30:00*13.27758*13.27569*13.2826*13.27542
08/08/2014 05:35:00*13.27569*13.2737*13.27569*13.2732
08/08/2014 05:40:00*13.2737*13.27719*13.2777*13.2721
08/08/2014 05:45:00*13.27719*13.27669*13.2792*13.2757
08/08/2014 05:50:00*13.27669*13.2747*13.27968*13.2731
08/08/2014 05:55:00*13.2747*13.2802*13.2805*13.2747
08/08/2014 06:00:00*13.2802*13.2747*13.28168*13.2745
08/08/2014 06:05:00*13.2747*13.2776*13.2782*13.2745
08/08/2014 06:10:00*13.2776*13.2749*13.2787*13.2749
08/08/2014 06:15:00*13.2749*13.2813*13.28292*13.2749
08/08/2014 06:20:00*13.2813*13.2756*13.28292*13.2746
08/08/2014 06:25:00*13.2756*13.2712*13.2756*13.2712
08/08/2014 06:30:00*13.2712*13.2688*13.2713*13.2673
08/08/2014 06:35:00*13.2688*13.2709*13.2718*13.2686
08/08/2014 06:40:00*13.2709*13.2678*13.271*13.2678
08/08/2014 06:45:00*13.2678*13.26567*13.2691*13.2656
08/08/2014 06:50:00*13.26567*13.26417*13.2661*13.2641
08/08/2014 06:55:00*13.26417*13.265*13.2653*13.26292
08/08/2014 07:00:00*13.265*13.2653*13.2667*13.2634
08/08/2014 07:05:00*13.2653*13.26717*13.2683*13.2653
08/08/2014 07:10:00*13.26717*13.26217*13.26718*13.26217
08/08/2014 07:15:00*13.26217*13.25069*13.2637*13.24982
08/08/2014 07:20:00*13.25069*13.24268*13.253*13.2409
08/08/2014 07:25:00*13.24268*13.2477*13.2481*13.2399
08/08/2014 07:30:00*13.2477*13.2502*13.25342*13.2396
08/08/2014 07:35:00*13.2502*13.246*13.2502*13.2454
08/08/2014 07:40:00*13.246*13.2434*13.24717*13.2428
08/08/2014 07:45:00*13.2434*13.24117*13.24542*13.24042
08/08/2014 07:50:00*13.24117*13.243*13.245*13.23992
08/08/2014 07:55:00*13.243*13.2431*13.2469*13.2404
08/08/2014 08:00:00*13.2431*13.2487*13.2501*13.243
08/08/2014 08:05:00*13.2487*13.2361*13.2487*13.23527
08/08/2014 08:10:00*13.2361*13.2347*13.238*13.23002
08/08/2014 08:15:00*13.2347*13.2417*13.2426*13.2345
08/08/2014 08:20:00*13.2417*13.2412*13.2449*13.2403
08/08/2014 08:25:00*13.2412*13.243*13.2441*13.2412
08/08/2014 08:30:00*13.243*13.2384*13.2431*13.23582
08/08/2014 08:35:00*13.2384*13.2421*13.2511*13.2378
08/08/2014 08:40:00*13.2421*13.24127*13.2461*13.24044
08/08/2014 08:45:00*13.24127*13.2442*13.2473*13.24102
08/08/2014 08:50:00*13.2442*13.2468*13.2504*13.2426
08/08/2014 08:55:00*13.2468*13.2566*13.2576*13.2462
08/08/2014 09:00:00*13.2566*13.245*13.2566*13.2442
08/08/2014 09:05:00*13.245*13.2503*13.25367*13.2446
08/08/2014 09:10:00*13.2503*13.24902*13.2543*13.2479
08/08/2014 09:15:00*13.24902*13.25142*13.25175*13.24767
08/08/2014 09:20:00*13.25142*13.2489*13.25142*13.2489
08/08/2014 09:25:00*13.2489*13.2515*13.2547*13.2478
08/08/2014 09:30:00*13.2515*13.2508*13.2556*13.2503
08/08/2014 09:35:00*13.2508*13.2532*13.2552*13.2499
08/08/2014 09:40:00*13.2532*13.2548*13.2586*13.2529
08/08/2014 09:45:00*13.2548*13.25887*13.2651*13.2546
08/08/2014 09:50:00*13.25887*13.2522*13.2611*13.2522
08/08/2014 09:55:00*13.2522*13.2474*13.2523*13.2447
08/08/2014 10:00:00*13.2474*13.2451*13.2495*13.2411
08/08/2014 10:05:00*13.2451*13.2483*13.2508*13.2449
08/08/2014 10:10:00*13.2483*13.23577*13.2484*13.2313
08/08/2014 10:15:00*13.23577*13.24052*13.2414*13.2356
08/08/2014 10:20:00*13.24052*13.24077*13.2479*13.23952
08/08/2014 10:25:00*13.24077*13.23802*13.2415*13.2376
08/08/2014 10:30:00*13.23802*13.24502*13.24837*13.23777
08/08/2014 10:35:00*13.24502*13.2446*13.2482*13.2422
08/08/2014 10:40:00*13.2446*13.2372*13.248*13.2366
08/08/2014 10:45:00*13.2372*13.2299*13.2379*13.2276
08/08/2014 10:50:00*13.2299*13.2301*13.234*13.22702
08/08/2014 10:55:00*13.2301*13.23152*13.2343*13.2288
08/08/2014 11:00:00*13.23152*13.2385*13.2396*13.2304
08/08/2014 11:05:00*13.2385*13.2344*13.2385*13.2321
08/08/2014 11:10:00*13.2344*13.2341*13.2366*13.2302
08/08/2014 11:15:00*13.2341*13.2294*13.2341*13.22804
08/08/2014 11:20:00*13.2294*13.2324*13.2351*13.22892
08/08/2014 11:25:00*13.2324*13.2288*13.2333*13.2287
08/08/2014 11:30:00*13.2288*13.2279*13.2289*13.22516
08/08/2014 11:35:00*13.2279*13.2278*13.2334*13.22702
08/08/2014 11:40:00*13.2278*13.2257*13.229*13.2249
08/08/2014 11:45:00*13.2257*13.2276*13.2283*13.2249
08/08/2014 11:50:00*13.2276*13.233*13.23377*13.2252
08/08/2014 11:55:00*13.233*13.23702*13.2383*13.2325
08/08/2014 12:00:00*13.23702*13.2348*13.2382*13.2323
08/08/2014 12:05:00*13.2348*13.237*13.2379*13.2346
08/08/2014 12:10:00*13.237*13.2435*13.2435*13.23527
08/08/2014 12:15:00*13.2435*13.2353*13.2436*13.235
08/08/2014 12:20:00*13.2353*13.2409*13.2422*13.2326
08/08/2014 12:25:00*13.2409*13.2403*13.2416*13.2376
08/08/2014 12:30:00*13.2403*13.23927*13.2415*13.2387
08/08/2014 12:35:00*13.23927*13.2343*13.2402*13.23101
08/08/2014 12:40:00*13.2343*13.2367*13.2402*13.2343
08/08/2014 12:45:00*13.2367*13.2361*13.2377*13.2355
08/08/2014 12:50:00*13.2361*13.2355*13.24*13.2355
08/08/2014 12:55:00*13.2355*13.2347*13.2366*13.2347
08/08/2014 13:00:00*13.2347*13.23677*13.2372*13.2339
08/08/2014 13:05:00*13.23677*13.2345*13.2386*13.2324
08/08/2014 13:10:00*13.2345*13.23977*13.2437*13.2345
08/08/2014 13:15:00*13.23977*13.23652*13.241*13.2362
08/08/2014 13:20:00*13.23652*13.22903*13.23868*13.22903
08/08/2014 13:25:00*13.22903*13.23379*13.2346*13.22
08/08/2014 13:30:00*13.23379*13.2432*13.2451*13.23095
08/08/2014 13:35:00*13.2432*13.2378*13.2486*13.2376
08/08/2014 13:40:00*13.2378*13.2396*13.2433*13.2376
08/08/2014 13:45:00*13.2396*13.2381*13.2408*13.2346
08/08/2014 13:50:00*13.2381*13.2369*13.2382*13.235
08/08/2014 13:55:00*13.2369*13.237*13.2372*13.235
08/08/2014 14:00:00*13.237*13.2362*13.238*13.2352
08/08/2014 14:05:00*13.2362*13.23755*13.2381*13.235
08/08/2014 14:10:00*13.23755*13.2364*13.2406*13.2358
08/08/2014 14:15:00*13.2364*13.239*13.2391*13.2362
08/08/2014 14:20:00*13.239*13.2381*13.2391*13.2367
08/08/2014 14:25:00*13.2381*13.2373*13.2391*13.2372
08/08/2014 14:30:00*13.2373*13.2339*13.2373*13.2334
08/08/2014 14:35:00*13.2339*13.2371*13.2426*13.2338
08/08/2014 14:40:00*13.2371*13.2371*13.239*13.2368
08/08/2014 14:45:00*13.2371*13.2383*13.2389*13.2341
08/08/2014 14:50:00*13.2383*13.2387*13.239*13.2364
08/08/2014 14:55:00*13.2387*13.238*13.2389*13.2356
08/08/2014 15:00:00*13.238*13.2388*13.2405*13.2374
08/08/2014 15:05:00*13.2388*13.2424*13.2424*13.2385
08/08/2014 15:10:00*13.2424*13.2418*13.2428*13.2396
08/08/2014 15:15:00*13.2418*13.2424*13.2437*13.2414
08/08/2014 15:20:00*13.2424*13.2385*13.2427*13.2384
08/08/2014 15:25:00*13.2385*13.2383*13.2398*13.2382
08/08/2014 15:30:00*13.2383*13.2386*13.2388*13.2375
08/08/2014 15:35:00*13.2386*13.2377*13.2387*13.2375
08/08/2014 15:40:00*13.2377*13.239*13.2405*13.2377
08/08/2014 15:45:00*13.239*13.2404*13.2431*13.239
08/08/2014 15:50:00*13.2404*13.2424*13.243*13.2401
08/08/2014 15:55:00*13.2424*13.2441*13.2448*13.2421
08/08/2014 16:00:00*13.2441*13.2457*13.2476*13.2429
08/08/2014 16:05:00*13.2457*13.2497*13.2528*13.2454
08/08/2014 16:10:00*13.2497*13.2503*13.2509*13.2479
08/08/2014 16:15:00*13.2503*13.25*13.2523*13.2489
08/08/2014 16:20:00*13.25*13.2499*13.2519*13.2494
08/08/2014 16:25:00*13.2499*13.2509*13.2511*13.2493
08/08/2014 16:30:00*13.2509*13.2513*13.2533*13.2502
08/08/2014 16:35:00*13.2513*13.2515*13.2526*13.251
08/08/2014 16:40:00*13.2515*13.2478*13.2516*13.2443
08/08/2014 16:45:00*13.2478*13.2462*13.248*13.2459
08/08/2014 16:50:00*13.2462*13.2476*13.2476*13.2435
08/08/2014 16:55:00*13.2476*13.2438*13.2476*13.2404
