08/06/2014 17:05:00*13.229*13.2306*13.2317*13.2256
08/06/2014 17:10:00*13.2306*13.2319*13.2335*13.2306
08/06/2014 17:15:00*13.2319*13.2322*13.2324*13.2284
08/06/2014 17:20:00*13.2322*13.2284*13.2401*13.228
08/06/2014 17:25:00*13.2284*13.2347*13.2374*13.228
08/06/2014 17:30:00*13.2347*13.2379*13.2379*13.2329
08/06/2014 17:35:00*13.2379*13.2376*13.2379*13.2331
08/06/2014 17:40:00*13.2376*13.2425*13.2425*13.2376
08/06/2014 17:45:00*13.2425*13.2398*13.2452*13.2395
08/06/2014 17:50:00*13.2398*13.2402*13.2402*13.2395
08/06/2014 17:55:00*13.2402*13.2287*13.2402*13.2287
08/06/2014 18:00:00*13.2287*13.2287*13.2296*13.2287
08/06/2014 18:05:00*13.2287*13.2485*13.2519*13.2287
08/06/2014 18:10:00*13.2485*13.2488*13.2497*13.2451
08/06/2014 18:15:00*13.2488*13.2473*13.2488*13.2461
08/06/2014 18:20:00*13.2473*13.249*13.249*13.2465
08/06/2014 18:25:00*13.249*13.2501*13.2522*13.2477
08/06/2014 18:30:00*13.2501*13.2486*13.2501*13.2482
08/06/2014 18:35:00*13.2486*13.2487*13.2488*13.2484
08/06/2014 18:40:00*13.2487*13.2485*13.2489*13.2483
08/06/2014 18:45:00*13.2485*13.2487*13.2487*13.2483
08/06/2014 18:50:00*13.2487*13.2505*13.2505*13.2484
08/06/2014 18:55:00*13.2505*13.2473*13.2506*13.2473
08/06/2014 19:00:00*13.2473*13.2486*13.2486*13.2473
08/06/2014 19:05:00*13.2486*13.2529*13.2529*13.2473
08/06/2014 19:10:00*13.2529*13.2507*13.2529*13.2496
08/06/2014 19:15:00*13.2507*13.2533*13.2533*13.2499
08/06/2014 19:20:00*13.2533*13.2534*13.2535*13.2517
08/06/2014 19:25:00*13.2534*13.2495*13.2534*13.247
08/06/2014 19:30:00*13.2495*13.2525*13.2525*13.2481
08/06/2014 19:35:00*13.2525*13.2512*13.2525*13.2508
08/06/2014 19:40:00*13.2512*13.2512*13.2514*13.251
08/06/2014 19:45:00*13.2512*13.2511*13.2515*13.2508
08/06/2014 19:50:00*13.2511*13.2513*13.2525*13.2508
08/06/2014 19:55:00*13.2513*13.2525*13.2525*13.2513
08/06/2014 20:00:00*13.2525*13.2549*13.2549*13.251
08/06/2014 20:05:00*13.2549*13.2514*13.2549*13.2508
08/06/2014 20:10:00*13.2514*13.2457*13.2514*13.2456
08/06/2014 20:15:00*13.2457*13.2464*13.2475*13.2455
08/06/2014 20:20:00*13.2464*13.2457*13.2464*13.2447
08/06/2014 20:25:00*13.2457*13.2447*13.2462*13.2442
08/06/2014 20:30:00*13.2447*13.2445*13.2461*13.2445
08/06/2014 20:35:00*13.2445*13.2447*13.2477*13.2445
08/06/2014 20:40:00*13.2447*13.2459*13.2477*13.2447
08/06/2014 20:45:00*13.2459*13.2476*13.2492*13.2458
08/06/2014 20:50:00*13.2476*13.2478*13.2491*13.2476
08/06/2014 20:55:00*13.2478*13.2489*13.2493*13.2474
08/06/2014 21:00:00*13.2489*13.2472*13.2491*13.2472
08/06/2014 21:05:00*13.2472*13.2475*13.2479*13.2472
08/06/2014 21:10:00*13.2475*13.2477*13.2479*13.2474
08/06/2014 21:15:00*13.2477*13.2473*13.2477*13.2471
08/06/2014 21:20:00*13.2473*13.24605*13.2476*13.24605
08/06/2014 21:25:00*13.24605*13.24615*13.24615*13.24605
08/06/2014 21:30:00*13.24615*13.2471*13.2483*13.2457
08/06/2014 21:35:00*13.2471*13.2592*13.261*13.2471
08/06/2014 21:40:00*13.2592*13.2597*13.2603*13.258
08/06/2014 21:45:00*13.2597*13.2574*13.2625*13.2573
08/06/2014 21:50:00*13.2574*13.2569*13.2576*13.2569
08/06/2014 21:55:00*13.2569*13.2564*13.2589*13.2561
08/06/2014 22:00:00*13.2564*13.2572*13.2585*13.2558
08/06/2014 22:05:00*13.2572*13.2545*13.2573*13.2545
08/06/2014 22:10:00*13.2545*13.2545*13.2551*13.2544
08/06/2014 22:15:00*13.2545*13.2549*13.2561*13.2542
08/06/2014 22:20:00*13.2549*13.2545*13.2566*13.2545
08/06/2014 22:25:00*13.2545*13.2556*13.2566*13.2545
08/06/2014 22:30:00*13.2556*13.2569*13.2577*13.2556
08/06/2014 22:35:00*13.2569*13.2555*13.2573*13.2555
08/06/2014 22:40:00*13.2555*13.256*13.2573*13.2555
08/06/2014 22:45:00*13.256*13.2556*13.2571*13.2555
08/06/2014 22:50:00*13.2556*13.2559*13.2563*13.2551
08/06/2014 22:55:00*13.2559*13.2543*13.2563*13.2542
08/06/2014 23:00:00*13.2543*13.2559*13.2559*13.2543
08/06/2014 23:05:00*13.2559*13.2561*13.2571*13.2544
08/06/2014 23:10:00*13.2561*13.2562*13.2563*13.2561
08/06/2014 23:15:00*13.2562*13.2544*13.2562*13.2544
08/06/2014 23:20:00*13.2544*13.2544*13.256*13.2543
08/06/2014 23:25:00*13.2544*13.2561*13.2562*13.2544
08/06/2014 23:30:00*13.2561*13.2544*13.2563*13.2543
08/06/2014 23:35:00*13.2544*13.2544*13.2561*13.2544
08/06/2014 23:40:00*13.2544*13.2544*13.256*13.2544
08/06/2014 23:45:00*13.2544*13.2544*13.256*13.2543
08/06/2014 23:50:00*13.2544*13.2545*13.256*13.2529
08/06/2014 23:55:00*13.2545*13.2537*13.2559*13.2536
08/07/2014 00:00:00*13.2537*13.2547*13.2547*13.2531
08/07/2014 00:05:00*13.2547*13.2559*13.2559*13.2537
08/07/2014 00:10:00*13.2559*13.2559*13.2559*13.2543
08/07/2014 00:15:00*13.2559*13.2557*13.2559*13.2543
08/07/2014 00:20:00*13.2557*13.2559*13.2559*13.2543
08/07/2014 00:25:00*13.2559*13.251*13.2559*13.2497
08/07/2014 00:30:00*13.251*13.2507*13.2511*13.2504
08/07/2014 00:35:00*13.2507*13.2507*13.2512*13.2504
08/07/2014 00:40:00*13.2507*13.253*13.2531*13.2504
08/07/2014 00:45:00*13.253*13.2528*13.2532*13.2526
08/07/2014 00:50:00*13.2528*13.2529*13.2532*13.2525
08/07/2014 00:55:00*13.2529*13.2527*13.2533*13.2525
08/07/2014 01:00:00*13.2527*13.2557*13.2557*13.2527
08/07/2014 01:05:00*13.2557*13.2549*13.2559*13.2546
08/07/2014 01:10:00*13.2549*13.255*13.2561*13.2546
08/07/2014 01:15:00*13.255*13.2543*13.2591*13.2543
08/07/2014 01:20:00*13.2543*13.2575*13.2594*13.2541
08/07/2014 01:25:00*13.2575*13.2571*13.2592*13.257
08/07/2014 01:30:00*13.2571*13.2531*13.2571*13.2526
08/07/2014 01:35:00*13.2531*13.2549*13.2558*13.253
08/07/2014 01:40:00*13.2549*13.2567*13.2568*13.2543
08/07/2014 01:45:00*13.2567*13.2559*13.2567*13.2543
08/07/2014 01:50:00*13.2559*13.2595*13.2616*13.2556
08/07/2014 01:55:00*13.2595*13.2595*13.2623*13.2592
08/07/2014 02:00:00*13.2595*13.2599*13.26*13.2589
08/07/2014 02:05:00*13.2599*13.2639*13.264*13.2586
08/07/2014 02:10:00*13.2639*13.2678*13.2678*13.2604
08/07/2014 02:15:00*13.2678*13.267*13.2688*13.2656
08/07/2014 02:20:00*13.267*13.2665*13.2679*13.266
08/07/2014 02:25:00*13.2665*13.2682*13.2697*13.2662
08/07/2014 02:30:00*13.2682*13.2681*13.2685*13.2676
08/07/2014 02:35:00*13.2681*13.26767*13.26917*13.2673
08/07/2014 02:40:00*13.26767*13.2658*13.2679*13.2652
08/07/2014 02:45:00*13.2658*13.2663*13.26717*13.26569
08/07/2014 02:50:00*13.2663*13.2659*13.2668*13.26569
08/07/2014 02:55:00*13.2659*13.26619*13.2677*13.265
08/07/2014 03:00:00*13.26619*13.26807*13.26832*13.2651
08/07/2014 03:05:00*13.26807*13.27057*13.27082*13.26659
08/07/2014 03:10:00*13.27057*13.27007*13.27082*13.26859
08/07/2014 03:15:00*13.27007*13.2675*13.27057*13.2668
08/07/2014 03:20:00*13.2675*13.26967*13.2705*13.2666
08/07/2014 03:25:00*13.26967*13.2708*13.27292*13.26967
08/07/2014 03:30:00*13.2708*13.2735*13.275*13.27069
08/07/2014 03:35:00*13.2735*13.27318*13.2743*13.2721
08/07/2014 03:40:00*13.27318*13.27402*13.2743*13.2718
08/07/2014 03:45:00*13.27402*13.2741*13.2741*13.27254
08/07/2014 03:50:00*13.2741*13.27392*13.27467*13.273
08/07/2014 03:55:00*13.27392*13.2653*13.2742*13.26519
08/07/2014 04:00:00*13.2653*13.2667*13.2675*13.26467
08/07/2014 04:05:00*13.2667*13.2614*13.26717*13.26069
08/07/2014 04:10:00*13.2614*13.26018*13.2619*13.2571
08/07/2014 04:15:00*13.26018*13.25417*13.26018*13.2522
08/07/2014 04:20:00*13.25417*13.25418*13.25517*13.2528
08/07/2014 04:25:00*13.25418*13.25068*13.2542*13.25042
08/07/2014 04:30:00*13.25068*13.2442*13.2513*13.2419
08/07/2014 04:35:00*13.2442*13.2431*13.2443*13.2402
08/07/2014 04:40:00*13.2431*13.2457*13.2519*13.2431
08/07/2014 04:45:00*13.2457*13.2452*13.2461*13.24219
08/07/2014 04:50:00*13.2452*13.24519*13.2452*13.24267
08/07/2014 04:55:00*13.24519*13.24269*13.24519*13.24219
08/07/2014 05:00:00*13.24269*13.24269*13.2427*13.24267
08/07/2014 05:05:00*13.24269*13.2441*13.2445*13.24269
08/07/2014 05:10:00*13.2441*13.24618*13.248*13.2441
08/07/2014 05:15:00*13.24618*13.2455*13.2477*13.2452
08/07/2014 05:20:00*13.2455*13.2449*13.2475*13.2449
08/07/2014 05:25:00*13.2449*13.2434*13.2454*13.2432
08/07/2014 05:30:00*13.2434*13.2434*13.2438*13.2431
08/07/2014 05:35:00*13.2434*13.2467*13.247*13.2431
08/07/2014 05:40:00*13.2467*13.24618*13.24744*13.24586
08/07/2014 05:45:00*13.24618*13.2477*13.248*13.24618
08/07/2014 05:50:00*13.2477*13.24768*13.2506*13.24717
08/07/2014 05:55:00*13.24768*13.2478*13.24918*13.247
08/07/2014 06:00:00*13.2478*13.24617*13.24818*13.24518
08/07/2014 06:05:00*13.24617*13.2419*13.2515*13.2419
08/07/2014 06:10:00*13.2419*13.2414*13.242*13.2411
08/07/2014 06:15:00*13.2414*13.2385*13.2419*13.2384
08/07/2014 06:20:00*13.2385*13.2407*13.2408*13.2377
08/07/2014 06:25:00*13.2407*13.2459*13.246*13.2407
08/07/2014 06:30:00*13.2459*13.2433*13.2477*13.2427
08/07/2014 06:35:00*13.2433*13.2432*13.2441*13.2427
08/07/2014 06:40:00*13.2432*13.2437*13.244*13.24292
08/07/2014 06:45:00*13.2437*13.2434*13.2437*13.2433
08/07/2014 06:50:00*13.2434*13.2433*13.24418*13.2431
08/07/2014 06:55:00*13.2433*13.2372*13.2437*13.2371
08/07/2014 07:00:00*13.2372*13.2368*13.2378*13.2336
08/07/2014 07:05:00*13.2368*13.2376*13.2387*13.2358
08/07/2014 07:10:00*13.2376*13.2351*13.2376*13.2342
08/07/2014 07:15:00*13.2351*13.2381*13.2384*13.2351
08/07/2014 07:20:00*13.2381*13.2375*13.2422*13.2345
08/07/2014 07:25:00*13.2375*13.239*13.2401*13.2353
08/07/2014 07:30:00*13.239*13.2417*13.2427*13.239
08/07/2014 07:35:00*13.2417*13.23792*13.2418*13.23792
08/07/2014 07:40:00*13.23792*13.2396*13.24017*13.23792
08/07/2014 07:45:00*13.2396*13.23769*13.2439*13.2363
08/07/2014 07:50:00*13.23769*13.242*13.2422*13.2364
08/07/2014 07:55:00*13.242*13.25042*13.2508*13.242
08/07/2014 08:00:00*13.25042*13.24867*13.2537*13.246
08/07/2014 08:05:00*13.24867*13.2472*13.25177*13.2432
08/07/2014 08:10:00*13.2472*13.2369*13.2484*13.2368
08/07/2014 08:15:00*13.2369*13.2368*13.2391*13.2359
08/07/2014 08:20:00*13.2368*13.2305*13.2368*13.2281
08/07/2014 08:25:00*13.2305*13.2272*13.2326*13.2261
08/07/2014 08:30:00*13.2272*13.2295*13.2324*13.2269
08/07/2014 08:35:00*13.2295*13.2425*13.2425*13.229
08/07/2014 08:40:00*13.2425*13.2404*13.2482*13.2332
08/07/2014 08:45:00*13.2404*13.2437*13.2462*13.2402
08/07/2014 08:50:00*13.2437*13.2483*13.2521*13.2429
08/07/2014 08:55:00*13.2483*13.2481*13.2517*13.2471
08/07/2014 09:00:00*13.2481*13.2481*13.2537*13.2479
08/07/2014 09:05:00*13.2481*13.24046*13.2481*13.239
08/07/2014 09:10:00*13.24046*13.2466*13.2477*13.23952
08/07/2014 09:15:00*13.2466*13.2284*13.2466*13.2272
08/07/2014 09:20:00*13.2284*13.2328*13.2342*13.2284
08/07/2014 09:25:00*13.2328*13.23555*13.23667*13.2322
08/07/2014 09:30:00*13.23555*13.2335*13.2359*13.2328
08/07/2014 09:35:00*13.2335*13.2295*13.2375*13.2274
08/07/2014 09:40:00*13.2295*13.2379*13.2382*13.2293
08/07/2014 09:45:00*13.2379*13.24252*13.2436*13.2377
08/07/2014 09:50:00*13.24252*13.2519*13.2549*13.24252
08/07/2014 09:55:00*13.2519*13.2383*13.2519*13.2368
08/07/2014 10:00:00*13.2383*13.23477*13.2392*13.2346
08/07/2014 10:05:00*13.23477*13.2412*13.2414*13.2332
08/07/2014 10:10:00*13.2412*13.24*13.2442*13.2373
08/07/2014 10:15:00*13.24*13.24327*13.2439*13.2399
08/07/2014 10:20:00*13.24327*13.2428*13.2441*13.24177
08/07/2014 10:25:00*13.2428*13.2358*13.2432*13.2307
08/07/2014 10:30:00*13.2358*13.22577*13.2401*13.2191
08/07/2014 10:35:00*13.22577*13.2259*13.228*13.2239
08/07/2014 10:40:00*13.2259*13.2233*13.22727*13.22152
08/07/2014 10:45:00*13.2233*13.2241*13.22536*13.2198
08/07/2014 10:50:00*13.2241*13.2299*13.2322*13.2229
08/07/2014 10:55:00*13.2299*13.2418*13.2437*13.2296
08/07/2014 11:00:00*13.2418*13.2395*13.2432*13.2374
08/07/2014 11:05:00*13.2395*13.2401*13.2444*13.2389
08/07/2014 11:10:00*13.2401*13.2443*13.24771*13.23977
08/07/2014 11:15:00*13.2443*13.2488*13.2502*13.2443
08/07/2014 11:20:00*13.2488*13.2488*13.2549*13.24752
08/07/2014 11:25:00*13.2488*13.2433*13.2492*13.2431
08/07/2014 11:30:00*13.2433*13.2484*13.2509*13.2432
08/07/2014 11:35:00*13.2484*13.2468*13.2485*13.2431
08/07/2014 11:40:00*13.2468*13.24677*13.2472*13.24402
08/07/2014 11:45:00*13.24677*13.251*13.2513*13.24677
08/07/2014 11:50:00*13.251*13.2622*13.2671*13.2498
08/07/2014 11:55:00*13.2622*13.2726*13.2739*13.2554
08/07/2014 12:00:00*13.2726*13.2671*13.2758*13.2648
08/07/2014 12:05:00*13.2671*13.2651*13.2745*13.2634
08/07/2014 12:10:00*13.2651*13.26702*13.26827*13.2648
08/07/2014 12:15:00*13.26702*13.27*13.2751*13.2667
08/07/2014 12:20:00*13.27*13.2777*13.2783*13.2667
08/07/2014 12:25:00*13.2777*13.2797*13.2913*13.2769
08/07/2014 12:30:00*13.2797*13.2823*13.2835*13.2787
08/07/2014 12:35:00*13.2823*13.2909*13.2945*13.2823
08/07/2014 12:40:00*13.2909*13.2903*13.2967*13.2873
08/07/2014 12:45:00*13.2903*13.2892*13.29227*13.2868
08/07/2014 12:50:00*13.2892*13.2819*13.2894*13.2816
08/07/2014 12:55:00*13.2819*13.2805*13.2875*13.2787
08/07/2014 13:00:00*13.2805*13.2737*13.2805*13.2728
08/07/2014 13:05:00*13.2737*13.2637*13.2738*13.2637
08/07/2014 13:10:00*13.2637*13.2608*13.2665*13.2583
08/07/2014 13:15:00*13.2608*13.2593*13.2611*13.2562
08/07/2014 13:20:00*13.2593*13.26143*13.26218*13.25678
08/07/2014 13:25:00*13.26143*13.26193*13.26543*13.26143
08/07/2014 13:30:00*13.26193*13.2536*13.2627*13.2519
08/07/2014 13:35:00*13.2536*13.2609*13.2609*13.25277
08/07/2014 13:40:00*13.2609*13.26002*13.2634*13.26002
08/07/2014 13:45:00*13.26002*13.2593*13.2616*13.2558
08/07/2014 13:50:00*13.2593*13.2604*13.263*13.2589
08/07/2014 13:55:00*13.2604*13.2613*13.2613*13.2551
08/07/2014 14:00:00*13.2613*13.2647*13.2654*13.2595
08/07/2014 14:05:00*13.2647*13.2762*13.2764*13.26458
08/07/2014 14:10:00*13.2762*13.26768*13.2781*13.26743
08/07/2014 14:15:00*13.26768*13.27602*13.2774*13.26768
08/07/2014 14:20:00*13.27602*13.2832*13.2848*13.2757
08/07/2014 14:25:00*13.2832*13.2781*13.28543*13.278
08/07/2014 14:30:00*13.2781*13.2948*13.2955*13.2772
08/07/2014 14:35:00*13.2948*13.2944*13.295*13.28427
08/07/2014 14:40:00*13.2944*13.2974*13.2981*13.2938
08/07/2014 14:45:00*13.2974*13.297*13.2991*13.285
08/07/2014 14:50:00*13.297*13.2906*13.3041*13.289
08/07/2014 14:55:00*13.2906*13.2901*13.2931*13.2884
08/07/2014 15:00:00*13.2901*13.2951*13.298*13.2901
08/07/2014 15:05:00*13.2951*13.288*13.2961*13.2862
08/07/2014 15:10:00*13.288*13.2992*13.2997*13.2857
08/07/2014 15:15:00*13.2992*13.2998*13.2998*13.292
08/07/2014 15:20:00*13.2998*13.2999*13.301*13.2953
08/07/2014 15:25:00*13.2999*13.3006*13.3047*13.2991
08/07/2014 15:30:00*13.3006*13.2968*13.302*13.2931
08/07/2014 15:35:00*13.2968*13.298*13.2996*13.2964
08/07/2014 15:40:00*13.298*13.2962*13.3013*13.2947
08/07/2014 15:45:00*13.2962*13.2876*13.2966*13.2874
08/07/2014 15:50:00*13.2876*13.2882*13.2901*13.287
08/07/2014 15:55:00*13.2882*13.2879*13.2903*13.286
08/07/2014 16:00:00*13.2879*13.2856*13.2888*13.2856
08/07/2014 16:05:00*13.2856*13.2911*13.2911*13.283
08/07/2014 16:10:00*13.2911*13.2953*13.2967*13.2902
08/07/2014 16:15:00*13.2953*13.291*13.2955*13.2896
08/07/2014 16:20:00*13.291*13.2906*13.2934*13.2904
08/07/2014 16:25:00*13.2906*13.2888*13.2909*13.2888
08/07/2014 16:30:00*13.2888*13.2853*13.2903*13.283
08/07/2014 16:35:00*13.2853*13.287*13.2877*13.2847
08/07/2014 16:40:00*13.287*13.2836*13.287*13.2836
08/07/2014 16:45:00*13.2836*13.2794*13.2836*13.2773
08/07/2014 16:50:00*13.2794*13.2794*13.2801*13.2778
08/07/2014 16:55:00*13.2794*13.2768*13.2794*13.2765
08/07/2014 17:00:00*13.2768*13.2768*13.2817*13.2761
