08/05/2014 17:05:00*13.2881*13.2927*13.2927*13.2876
08/05/2014 17:10:00*13.2927*13.2882*13.2927*13.2842
08/05/2014 17:15:00*13.2882*13.2887*13.2887*13.2826
08/05/2014 17:20:00*13.2887*13.2837*13.2887*13.2836
08/05/2014 17:25:00*13.2837*13.2861*13.2905*13.2837
08/05/2014 17:30:00*13.2861*13.2865*13.2911*13.2861
08/05/2014 17:35:00*13.2865*13.2901*13.2911*13.2862
08/05/2014 17:40:00*13.2901*13.2813*13.2901*13.2813
08/05/2014 17:45:00*13.2813*13.2911*13.2911*13.2813
08/05/2014 17:50:00*13.2911*13.2911*13.2927*13.2911
08/05/2014 17:55:00*13.2911*13.2866*13.2911*13.2859
08/05/2014 18:00:00*13.2866*13.2916*13.2923*13.2858
08/05/2014 18:05:00*13.2916*13.2934*13.2936*13.2916
08/05/2014 18:10:00*13.2934*13.2932*13.2951*13.293
08/05/2014 18:15:00*13.2932*13.2935*13.295*13.2931
08/05/2014 18:20:00*13.2935*13.2947*13.2966*13.2926
08/05/2014 18:25:00*13.2947*13.2962*13.2977*13.2934
08/05/2014 18:30:00*13.2962*13.2958*13.2962*13.2945
08/05/2014 18:35:00*13.2958*13.2962*13.2962*13.2958
08/05/2014 18:40:00*13.2962*13.2963*13.2963*13.295
08/05/2014 18:45:00*13.2963*13.2963*13.2981*13.296
08/05/2014 18:50:00*13.2963*13.2963*13.2985*13.296
08/05/2014 18:55:00*13.2963*13.2977*13.2997*13.2961
08/05/2014 19:00:00*13.2977*13.2967*13.2977*13.2967
08/05/2014 19:05:00*13.2967*13.3006*13.3006*13.2967
08/05/2014 19:10:00*13.3006*13.2997*13.3006*13.2988
08/05/2014 19:15:00*13.2997*13.3*13.3*13.2995
08/05/2014 19:20:00*13.3*13.2982*13.3*13.2982
08/05/2014 19:25:00*13.2982*13.2999*13.2999*13.2978
08/05/2014 19:30:00*13.2999*13.2983*13.3009*13.298
08/05/2014 19:35:00*13.2983*13.2982*13.3039*13.2981
08/05/2014 19:40:00*13.2982*13.3001*13.3015*13.298
08/05/2014 19:45:00*13.3001*13.2986*13.3017*13.2984
08/05/2014 19:50:00*13.2986*13.2985*13.3028*13.2984
08/05/2014 19:55:00*13.2985*13.2984*13.2998*13.2983
08/05/2014 20:00:00*13.2984*13.2984*13.2998*13.2982
08/05/2014 20:05:00*13.2984*13.2986*13.2997*13.2981
08/05/2014 20:10:00*13.2986*13.2996*13.3003*13.2984
08/05/2014 20:15:00*13.2996*13.2985*13.3003*13.2985
08/05/2014 20:20:00*13.2985*13.2983*13.3023*13.298
08/05/2014 20:25:00*13.2983*13.3008*13.3008*13.2978
08/05/2014 20:30:00*13.3008*13.3011*13.3011*13.3007
08/05/2014 20:35:00*13.3011*13.3011*13.3017*13.3008
08/05/2014 20:40:00*13.3011*13.3019*13.3023*13.3007
08/05/2014 20:45:00*13.3019*13.3033*13.3035*13.3013
08/05/2014 20:50:00*13.3033*13.3035*13.3036*13.3028
08/05/2014 20:55:00*13.3035*13.307*13.307*13.3029
08/05/2014 21:00:00*13.307*13.3051*13.3083*13.3049
08/05/2014 21:05:00*13.3051*13.3051*13.3077*13.305
08/05/2014 21:10:00*13.3051*13.3051*13.3058*13.305
08/05/2014 21:15:00*13.3051*13.3052*13.3056*13.305
08/05/2014 21:20:00*13.3052*13.3052*13.3056*13.3048
08/05/2014 21:25:00*13.3052*13.3012*13.3065*13.2995
08/05/2014 21:30:00*13.3012*13.3003*13.3019*13.3
08/05/2014 21:35:00*13.3003*13.3054*13.307*13.3003
08/05/2014 21:40:00*13.3054*13.3035*13.3074*13.3033
08/05/2014 21:45:00*13.3035*13.3054*13.3058*13.3032
08/05/2014 21:50:00*13.3054*13.3059*13.3073*13.3053
08/05/2014 21:55:00*13.3059*13.306*13.3062*13.3059
08/05/2014 22:00:00*13.306*13.304*13.3061*13.3033
08/05/2014 22:05:00*13.304*13.3108*13.3108*13.3035
08/05/2014 22:10:00*13.3108*13.3111*13.3113*13.3106
08/05/2014 22:15:00*13.3111*13.3111*13.3113*13.3109
08/05/2014 22:20:00*13.3111*13.3108*13.3117*13.3107
08/05/2014 22:25:00*13.3108*13.3112*13.3113*13.3096
08/05/2014 22:30:00*13.3112*13.3112*13.3116*13.3109
08/05/2014 22:35:00*13.3112*13.3113*13.3114*13.3111
08/05/2014 22:40:00*13.3113*13.3113*13.3113*13.3112
08/05/2014 22:45:00*13.3113*13.3115*13.3115*13.311
08/05/2014 22:50:00*13.3115*13.3118*13.3118*13.3113
08/05/2014 22:55:00*13.3118*13.3115*13.3118*13.311
08/05/2014 23:00:00*13.3115*13.3116*13.3118*13.3113
08/05/2014 23:05:00*13.3116*13.3116*13.3117*13.3113
08/05/2014 23:10:00*13.3116*13.3116*13.3117*13.3114
08/05/2014 23:15:00*13.3116*13.3115*13.3117*13.3114
08/05/2014 23:20:00*13.3115*13.3117*13.3117*13.3114
08/05/2014 23:25:00*13.3117*13.3117*13.3118*13.3114
08/05/2014 23:30:00*13.3117*13.3117*13.3117*13.3104
08/05/2014 23:35:00*13.3117*13.3115*13.3117*13.3113
08/05/2014 23:40:00*13.3115*13.3118*13.3118*13.3106
08/05/2014 23:45:00*13.3118*13.3117*13.3118*13.3115
08/05/2014 23:50:00*13.3117*13.3116*13.3118*13.3111
08/05/2014 23:55:00*13.3116*13.3112*13.3116*13.3109
08/06/2014 00:00:00*13.3112*13.3112*13.3112*13.311
08/06/2014 00:05:00*13.3112*13.3114*13.3114*13.3109
08/06/2014 00:10:00*13.3114*13.3117*13.3126*13.3111
08/06/2014 00:15:00*13.3117*13.3118*13.3125*13.3117
08/06/2014 00:20:00*13.3118*13.3116*13.3118*13.3112
08/06/2014 00:25:00*13.3116*13.3116*13.3117*13.3114
08/06/2014 00:30:00*13.3116*13.3113*13.3118*13.3111
08/06/2014 00:35:00*13.3113*13.3112*13.3116*13.3108
08/06/2014 00:40:00*13.3112*13.311*13.3113*13.3108
08/06/2014 00:45:00*13.311*13.3109*13.3113*13.3108
08/06/2014 00:50:00*13.3109*13.3114*13.3114*13.3109
08/06/2014 00:55:00*13.3114*13.3121*13.3138*13.3113
08/06/2014 01:00:00*13.3121*13.3122*13.3122*13.3117
08/06/2014 01:05:00*13.3122*13.3118*13.3122*13.3117
08/06/2014 01:10:00*13.3118*13.3103*13.312*13.3101
08/06/2014 01:15:00*13.3103*13.3098*13.3104*13.3094
08/06/2014 01:20:00*13.3098*13.3096*13.31*13.3094
08/06/2014 01:25:00*13.3096*13.3098*13.31*13.3095
08/06/2014 01:30:00*13.3098*13.3102*13.3107*13.3097
08/06/2014 01:35:00*13.3102*13.3102*13.3105*13.3097
08/06/2014 01:40:00*13.3102*13.3107*13.3107*13.3101
08/06/2014 01:45:00*13.3107*13.3147*13.3155*13.3102
08/06/2014 01:50:00*13.3147*13.3172*13.3178*13.3147
08/06/2014 01:55:00*13.3172*13.3169*13.3186*13.3168
08/06/2014 02:00:00*13.3169*13.3143*13.3169*13.3141
08/06/2014 02:05:00*13.3143*13.3161*13.3168*13.3141
08/06/2014 02:10:00*13.3161*13.3124*13.3165*13.3098
08/06/2014 02:15:00*13.3124*13.3146*13.3152*13.3111
08/06/2014 02:20:00*13.3146*13.3114*13.3156*13.3109
08/06/2014 02:25:00*13.3114*13.309*13.3118*13.3089
08/06/2014 02:30:00*13.309*13.3057*13.3091*13.3048
08/06/2014 02:35:00*13.3057*13.30767*13.31032*13.3057
08/06/2014 02:40:00*13.30767*13.3072*13.30767*13.3022
08/06/2014 02:45:00*13.3072*13.30884*13.31058*13.30618
08/06/2014 02:50:00*13.30884*13.30817*13.31033*13.30792
08/06/2014 02:55:00*13.30817*13.30817*13.3085*13.30817
08/06/2014 03:00:00*13.30817*13.30992*13.3102*13.3076
08/06/2014 03:05:00*13.30992*13.30818*13.31192*13.3067
08/06/2014 03:10:00*13.30818*13.30869*13.31217*13.30817
08/06/2014 03:15:00*13.30869*13.31042*13.31042*13.3082
08/06/2014 03:20:00*13.31042*13.3014*13.31042*13.30042
08/06/2014 03:25:00*13.3014*13.2954*13.3015*13.2944
08/06/2014 03:30:00*13.2954*13.2934*13.29767*13.29267
08/06/2014 03:35:00*13.2934*13.28969*13.2935*13.28942
08/06/2014 03:40:00*13.28969*13.2917*13.29268*13.2891
08/06/2014 03:45:00*13.2917*13.2912*13.2954*13.29118
08/06/2014 03:50:00*13.2912*13.29118*13.2918*13.29017
08/06/2014 03:55:00*13.29118*13.2915*13.29267*13.29118
08/06/2014 04:00:00*13.2915*13.2912*13.2917*13.2895
08/06/2014 04:05:00*13.2912*13.2912*13.2928*13.2898
08/06/2014 04:10:00*13.2912*13.2914*13.292*13.29119
08/06/2014 04:15:00*13.2914*13.2968*13.2986*13.2913
08/06/2014 04:20:00*13.2968*13.2996*13.30258*13.29658
08/06/2014 04:25:00*13.2996*13.3031*13.30368*13.299
08/06/2014 04:30:00*13.3031*13.299*13.3031*13.2983
08/06/2014 04:35:00*13.299*13.3*13.3018*13.299
08/06/2014 04:40:00*13.3*13.29692*13.3005*13.296
08/06/2014 04:45:00*13.29692*13.2978*13.2979*13.2963
08/06/2014 04:50:00*13.2978*13.29869*13.301*13.2977
08/06/2014 04:55:00*13.29869*13.30257*13.30257*13.29868
08/06/2014 05:00:00*13.30257*13.2983*13.30257*13.2977
08/06/2014 05:05:00*13.2983*13.30117*13.302*13.2983
08/06/2014 05:10:00*13.30117*13.3008*13.3021*13.2988
08/06/2014 05:15:00*13.3008*13.30469*13.3062*13.3008
08/06/2014 05:20:00*13.30469*13.30469*13.306*13.30469
08/06/2014 05:25:00*13.30469*13.3057*13.3057*13.3
08/06/2014 05:30:00*13.3057*13.31386*13.31386*13.30569
08/06/2014 05:35:00*13.31386*13.31317*13.31677*13.3123
08/06/2014 05:40:00*13.31317*13.315*13.3166*13.31242
08/06/2014 05:45:00*13.315*13.31761*13.31832*13.31318
08/06/2014 05:50:00*13.31761*13.31617*13.31761*13.31586
08/06/2014 05:55:00*13.31617*13.31892*13.3198*13.31617
08/06/2014 06:00:00*13.31892*13.3179*13.31892*13.3159
08/06/2014 06:05:00*13.3179*13.3178*13.31857*13.31767
08/06/2014 06:10:00*13.3178*13.32152*13.32357*13.3178
08/06/2014 06:15:00*13.32152*13.3224*13.3234*13.3205
08/06/2014 06:20:00*13.3224*13.32729*13.32754*13.3222
08/06/2014 06:25:00*13.32729*13.32832*13.33007*13.32708
08/06/2014 06:30:00*13.32832*13.3296*13.3302*13.327
08/06/2014 06:35:00*13.3296*13.3298*13.33582*13.3296
08/06/2014 06:40:00*13.3298*13.3267*13.33*13.3258
08/06/2014 06:45:00*13.3267*13.3305*13.3313*13.3254
08/06/2014 06:50:00*13.3305*13.3281*13.3308*13.3256
08/06/2014 06:55:00*13.3281*13.3256*13.3282*13.3232
08/06/2014 07:00:00*13.3256*13.322*13.3256*13.3195
08/06/2014 07:05:00*13.322*13.3189*13.322*13.317
08/06/2014 07:10:00*13.3189*13.3218*13.32217*13.318
08/06/2014 07:15:00*13.3218*13.3232*13.3232*13.3207
08/06/2014 07:20:00*13.3232*13.3163*13.3245*13.3147
08/06/2014 07:25:00*13.3163*13.3165*13.3189*13.3157
08/06/2014 07:30:00*13.3165*13.31067*13.3165*13.31067
08/06/2014 07:35:00*13.31067*13.3069*13.3111*13.3048
08/06/2014 07:40:00*13.3069*13.3038*13.307*13.3026
08/06/2014 07:45:00*13.3038*13.2965*13.3053*13.2935
08/06/2014 07:50:00*13.2965*13.30667*13.3076*13.2963
08/06/2014 07:55:00*13.30667*13.3072*13.3079*13.3048
08/06/2014 08:00:00*13.3072*13.3127*13.31758*13.3064
08/06/2014 08:05:00*13.3127*13.3107*13.3163*13.3073
08/06/2014 08:10:00*13.3107*13.3087*13.3162*13.3076
08/06/2014 08:15:00*13.3087*13.3003*13.3087*13.3003
08/06/2014 08:20:00*13.3003*13.2863*13.3036*13.2861
08/06/2014 08:25:00*13.2863*13.2905*13.2931*13.2863
08/06/2014 08:30:00*13.2905*13.2878*13.29052*13.28425
08/06/2014 08:35:00*13.2878*13.2852*13.2883*13.28502
08/06/2014 08:40:00*13.2852*13.2836*13.2907*13.2836
08/06/2014 08:45:00*13.2836*13.2869*13.29002*13.2827
08/06/2014 08:50:00*13.2869*13.2814*13.2876*13.2777
08/06/2014 08:55:00*13.2814*13.27902*13.28152*13.27902
08/06/2014 09:00:00*13.27902*13.2813*13.2828*13.27852
08/06/2014 09:05:00*13.2813*13.2783*13.2813*13.27715
08/06/2014 09:10:00*13.2783*13.2719*13.282*13.2703
08/06/2014 09:15:00*13.2719*13.2647*13.2723*13.2629
08/06/2014 09:20:00*13.2647*13.27077*13.2717*13.2632
08/06/2014 09:25:00*13.27077*13.2613*13.2729*13.2603
08/06/2014 09:30:00*13.2613*13.2749*13.2749*13.2609
08/06/2014 09:35:00*13.2749*13.27102*13.2749*13.2693
08/06/2014 09:40:00*13.27102*13.26252*13.2711*13.2575
08/06/2014 09:45:00*13.26252*13.2509*13.26617*13.2505
08/06/2014 09:50:00*13.2509*13.2531*13.25496*13.2464
08/06/2014 09:55:00*13.2531*13.25158*13.2562*13.24817
08/06/2014 10:00:00*13.25158*13.25127*13.25367*13.2502
08/06/2014 10:05:00*13.25127*13.25577*13.2589*13.2472
08/06/2014 10:10:00*13.25577*13.2638*13.2641*13.2543
08/06/2014 10:15:00*13.2638*13.2649*13.2654*13.2587
08/06/2014 10:20:00*13.2649*13.2601*13.2709*13.25902
08/06/2014 10:25:00*13.2601*13.2663*13.2733*13.2601
08/06/2014 10:30:00*13.2663*13.2637*13.2676*13.2607
08/06/2014 10:35:00*13.2637*13.2654*13.2671*13.26176
08/06/2014 10:40:00*13.2654*13.2654*13.2707*13.2651
08/06/2014 10:45:00*13.2654*13.2659*13.269*13.2653
08/06/2014 10:50:00*13.2659*13.26752*13.268*13.26252
08/06/2014 10:55:00*13.26752*13.264*13.2679*13.2614
08/06/2014 11:00:00*13.264*13.2578*13.266*13.2566
08/06/2014 11:05:00*13.2578*13.2627*13.2629*13.25752
08/06/2014 11:10:00*13.2627*13.2641*13.2657*13.2606
08/06/2014 11:15:00*13.2641*13.2673*13.2689*13.2622
08/06/2014 11:20:00*13.2673*13.26627*13.2682*13.2628
08/06/2014 11:25:00*13.26627*13.26577*13.2672*13.26552
08/06/2014 11:30:00*13.26577*13.269*13.2699*13.26302
08/06/2014 11:35:00*13.269*13.2661*13.27*13.2644
08/06/2014 11:40:00*13.2661*13.2577*13.2673*13.2575
08/06/2014 11:45:00*13.2577*13.2576*13.26117*13.2553
08/06/2014 11:50:00*13.2576*13.2564*13.2595*13.2524
08/06/2014 11:55:00*13.2564*13.25302*13.2571*13.2529
08/06/2014 12:00:00*13.25302*13.2546*13.2563*13.2515
08/06/2014 12:05:00*13.2546*13.25102*13.2548*13.2509
08/06/2014 12:10:00*13.25102*13.2525*13.25327*13.2499
08/06/2014 12:15:00*13.2525*13.2527*13.25702*13.2521
08/06/2014 12:20:00*13.2527*13.2448*13.2542*13.2408
08/06/2014 12:25:00*13.2448*13.2481*13.2494*13.2423
08/06/2014 12:30:00*13.2481*13.2513*13.25502*13.2475
08/06/2014 12:35:00*13.2513*13.2484*13.254*13.2478
08/06/2014 12:40:00*13.2484*13.2438*13.2493*13.235
08/06/2014 12:45:00*13.2438*13.2472*13.2497*13.2415
08/06/2014 12:50:00*13.2472*13.25627*13.2566*13.2471
08/06/2014 12:55:00*13.25627*13.25502*13.2581*13.2514
08/06/2014 13:00:00*13.25502*13.2597*13.2606*13.2511
08/06/2014 13:05:00*13.2597*13.2665*13.2668*13.2573
08/06/2014 13:10:00*13.2665*13.26699*13.26874*13.2647
08/06/2014 13:15:00*13.26699*13.2633*13.26699*13.26202
08/06/2014 13:20:00*13.2633*13.2627*13.2633*13.2599
08/06/2014 13:25:00*13.2627*13.2675*13.2725*13.26227
08/06/2014 13:30:00*13.2675*13.2649*13.2679*13.2625
08/06/2014 13:35:00*13.2649*13.264*13.2649*13.2618
08/06/2014 13:40:00*13.264*13.262*13.2651*13.2614
08/06/2014 13:45:00*13.262*13.2632*13.2644*13.2613
08/06/2014 13:50:00*13.2632*13.2651*13.2659*13.2617
08/06/2014 13:55:00*13.2651*13.2652*13.2668*13.2596
08/06/2014 14:00:00*13.2652*13.2652*13.2654*13.2592
08/06/2014 14:05:00*13.2652*13.25752*13.2656*13.2567
08/06/2014 14:10:00*13.25752*13.2494*13.2674*13.249
08/06/2014 14:15:00*13.2494*13.2428*13.2523*13.2384
08/06/2014 14:20:00*13.2428*13.241*13.2468*13.2406
08/06/2014 14:25:00*13.241*13.2448*13.24502*13.2391
08/06/2014 14:30:00*13.2448*13.2409*13.2448*13.2394
08/06/2014 14:35:00*13.2409*13.2501*13.2525*13.2409
08/06/2014 14:40:00*13.2501*13.2508*13.2532*13.2499
08/06/2014 14:45:00*13.2508*13.2485*13.2523*13.2484
08/06/2014 14:50:00*13.2485*13.2531*13.2543*13.2479
08/06/2014 14:55:00*13.2531*13.2443*13.2531*13.2415
08/06/2014 15:00:00*13.2443*13.2481*13.2482*13.2443
08/06/2014 15:05:00*13.2481*13.2443*13.2498*13.2434
08/06/2014 15:10:00*13.2443*13.2424*13.2454*13.2414
08/06/2014 15:15:00*13.2424*13.244*13.247*13.2424
08/06/2014 15:20:00*13.244*13.2361*13.2443*13.2351
08/06/2014 15:25:00*13.2361*13.2386*13.2394*13.2361
08/06/2014 15:30:00*13.2386*13.2378*13.2391*13.2358
08/06/2014 15:35:00*13.2378*13.2379*13.2391*13.2374
08/06/2014 15:40:00*13.2379*13.2328*13.2379*13.2318
08/06/2014 15:45:00*13.2328*13.2357*13.2424*13.2309
08/06/2014 15:50:00*13.2357*13.2352*13.2361*13.2299
08/06/2014 15:55:00*13.2352*13.2353*13.2357*13.234
08/06/2014 16:00:00*13.2353*13.2352*13.2361*13.2335
08/06/2014 16:05:00*13.2352*13.2373*13.2396*13.2347
08/06/2014 16:10:00*13.2373*13.2377*13.2378*13.237
08/06/2014 16:15:00*13.2377*13.2373*13.2378*13.2359
08/06/2014 16:20:00*13.2373*13.2379*13.2399*13.2371
08/06/2014 16:25:00*13.2379*13.237*13.2388*13.2368
08/06/2014 16:30:00*13.237*13.2371*13.2374*13.2363
08/06/2014 16:35:00*13.2371*13.2372*13.2375*13.2369
08/06/2014 16:40:00*13.2372*13.2369*13.2374*13.2355
08/06/2014 16:45:00*13.2369*13.2341*13.2369*13.2334
08/06/2014 16:50:00*13.2341*13.2319*13.2367*13.2313
08/06/2014 16:55:00*13.2319*13.2343*13.238*13.2308
08/06/2014 17:00:00*13.2343*13.229*13.2386*13.229
