08/04/2014 17:05:00*13.1941*13.1948*13.1948*13.1941
08/04/2014 17:10:00*13.1948*13.1954*13.1998*13.1888
08/04/2014 17:15:00*13.1954*13.1966*13.1966*13.1951
08/04/2014 17:20:00*13.1966*13.1894*13.1966*13.1894
08/04/2014 17:25:00*13.1894*13.1917*13.1917*13.1887
08/04/2014 17:30:00*13.1917*13.1866*13.1917*13.1864
08/04/2014 17:35:00*13.1866*13.1917*13.1922*13.18584
08/04/2014 17:40:00*13.1917*13.1916*13.1917*13.1899
08/04/2014 17:45:00*13.1916*13.1863*13.1916*13.1863
08/04/2014 17:50:00*13.1863*13.1862*13.1867*13.1859
08/04/2014 17:55:00*13.1862*13.1864*13.1925*13.18584
08/04/2014 18:00:00*13.1864*13.18622*13.1869*13.1857
08/04/2014 18:05:00*13.18622*13.1917*13.1919*13.18622
08/04/2014 18:10:00*13.1917*13.1911*13.192*13.1911
08/04/2014 18:15:00*13.1911*13.1915*13.1923*13.1911
08/04/2014 18:20:00*13.1915*13.191*13.1915*13.1906
08/04/2014 18:25:00*13.191*13.1908*13.1912*13.1907
08/04/2014 18:30:00*13.1908*13.1906*13.1908*13.1905
08/04/2014 18:35:00*13.1906*13.1908*13.1913*13.1906
08/04/2014 18:40:00*13.1908*13.192*13.192*13.1906
08/04/2014 18:45:00*13.192*13.1906*13.192*13.1906
08/04/2014 18:50:00*13.1906*13.1909*13.1912*13.1905
08/04/2014 18:55:00*13.1909*13.191*13.1915*13.1909
08/04/2014 19:00:00*13.191*13.1911*13.1913*13.191
08/04/2014 19:05:00*13.1911*13.1913*13.1918*13.1908
08/04/2014 19:10:00*13.1913*13.1915*13.192*13.191
08/04/2014 19:15:00*13.1915*13.1915*13.1919*13.1913
08/04/2014 19:20:00*13.1915*13.1916*13.1919*13.1912
08/04/2014 19:25:00*13.1916*13.1916*13.1917*13.1912
08/04/2014 19:30:00*13.1916*13.1916*13.1919*13.1914
08/04/2014 19:35:00*13.1916*13.1915*13.1918*13.1914
08/04/2014 19:40:00*13.1915*13.1915*13.1919*13.1912
08/04/2014 19:45:00*13.1915*13.1913*13.1917*13.1912
08/04/2014 19:50:00*13.1913*13.1913*13.1913*13.1912
08/04/2014 19:55:00*13.1913*13.1914*13.1914*13.1913
08/04/2014 20:00:00*13.1914*13.1917*13.1917*13.1912
08/04/2014 20:05:00*13.1917*13.192*13.1921*13.1917
08/04/2014 20:10:00*13.192*13.1943*13.1945*13.1917
08/04/2014 20:15:00*13.1943*13.1941*13.1946*13.1938
08/04/2014 20:20:00*13.1941*13.194*13.1941*13.1935
08/04/2014 20:25:00*13.194*13.1941*13.1944*13.1934
08/04/2014 20:30:00*13.1941*13.1937*13.1945*13.1936
08/04/2014 20:35:00*13.1937*13.1937*13.1939*13.1935
08/04/2014 20:40:00*13.1937*13.1921*13.1945*13.1921
08/04/2014 20:45:00*13.1921*13.1922*13.1923*13.19195
08/04/2014 20:50:00*13.1922*13.1922*13.1924*13.1921
08/04/2014 20:55:00*13.1922*13.1922*13.1922*13.1919
08/04/2014 21:00:00*13.1922*13.192*13.1922*13.19195
08/04/2014 21:05:00*13.192*13.1921*13.1923*13.19195
08/04/2014 21:10:00*13.1921*13.1922*13.1924*13.192
08/04/2014 21:15:00*13.1922*13.1919*13.1922*13.1919
08/04/2014 21:20:00*13.1919*13.1915*13.1919*13.1914
08/04/2014 21:25:00*13.1915*13.1904*13.1917*13.19
08/04/2014 21:30:00*13.1904*13.1906*13.1908*13.1904
08/04/2014 21:35:00*13.1906*13.1905*13.1907*13.1902
08/04/2014 21:40:00*13.1905*13.1908*13.1911*13.1905
08/04/2014 21:45:00*13.1908*13.1906*13.1912*13.1906
08/04/2014 21:50:00*13.1906*13.1923*13.1928*13.1906
08/04/2014 21:55:00*13.1923*13.194*13.1948*13.1923
08/04/2014 22:00:00*13.194*13.1941*13.1942*13.1939
08/04/2014 22:05:00*13.1941*13.1944*13.1945*13.1939
08/04/2014 22:10:00*13.1944*13.1944*13.195*13.194
08/04/2014 22:15:00*13.1944*13.1945*13.1949*13.194
08/04/2014 22:20:00*13.1945*13.1944*13.1947*13.1943
08/04/2014 22:25:00*13.1944*13.1938*13.1944*13.1925
08/04/2014 22:30:00*13.1938*13.1935*13.1941*13.1923
08/04/2014 22:35:00*13.1935*13.1926*13.1941*13.1923
08/04/2014 22:40:00*13.1926*13.1927*13.1938*13.1923
08/04/2014 22:45:00*13.1927*13.1927*13.1928*13.1922
08/04/2014 22:50:00*13.1927*13.1927*13.1928*13.1924
08/04/2014 22:55:00*13.1927*13.1927*13.1929*13.1925
08/04/2014 23:00:00*13.1927*13.1924*13.1929*13.1922
08/04/2014 23:05:00*13.1924*13.192*13.1931*13.192
08/04/2014 23:10:00*13.192*13.192*13.1923*13.1919
08/04/2014 23:15:00*13.192*13.1906*13.1921*13.1904
08/04/2014 23:20:00*13.1906*13.1902*13.1906*13.1897
08/04/2014 23:25:00*13.1902*13.1897*13.1902*13.1894
08/04/2014 23:30:00*13.1897*13.1898*13.1899*13.1896
08/04/2014 23:35:00*13.1898*13.1897*13.19*13.1894
08/04/2014 23:40:00*13.1897*13.1899*13.19*13.1896
08/04/2014 23:45:00*13.1899*13.1899*13.19*13.1896
08/04/2014 23:50:00*13.1899*13.1899*13.1901*13.1898
08/04/2014 23:55:00*13.1899*13.1899*13.1901*13.1898
08/05/2014 00:00:00*13.1899*13.19*13.1903*13.1899
08/05/2014 00:05:00*13.19*13.1905*13.1907*13.1899
08/05/2014 00:10:00*13.1905*13.1904*13.1907*13.1901
08/05/2014 00:15:00*13.1904*13.1902*13.1906*13.1901
08/05/2014 00:20:00*13.1902*13.1904*13.1906*13.1902
08/05/2014 00:25:00*13.1904*13.1906*13.1906*13.1901
08/05/2014 00:30:00*13.1906*13.1901*13.1906*13.19
08/05/2014 00:35:00*13.1901*13.1902*13.1912*13.1901
08/05/2014 00:40:00*13.1902*13.1899*13.1908*13.1899
08/05/2014 00:45:00*13.1899*13.18815*13.1902*13.18815
08/05/2014 00:50:00*13.18815*13.1852*13.18815*13.1848
08/05/2014 00:55:00*13.1852*13.1847*13.1854*13.1847
08/05/2014 01:00:00*13.1847*13.1852*13.1855*13.1847
08/05/2014 01:05:00*13.1852*13.1854*13.1864*13.185
08/05/2014 01:10:00*13.1854*13.1874*13.1887*13.1854
08/05/2014 01:15:00*13.1874*13.1873*13.1876*13.1866
08/05/2014 01:20:00*13.1873*13.1872*13.1881*13.1867
08/05/2014 01:25:00*13.1872*13.1873*13.1874*13.1867
08/05/2014 01:30:00*13.1873*13.1874*13.1877*13.1868
08/05/2014 01:35:00*13.1874*13.1872*13.1875*13.1867
08/05/2014 01:40:00*13.1872*13.1871*13.1874*13.1865
08/05/2014 01:45:00*13.1871*13.1869*13.1876*13.1867
08/05/2014 01:50:00*13.1869*13.1873*13.1875*13.1866
08/05/2014 01:55:00*13.1873*13.1852*13.1875*13.185
08/05/2014 02:00:00*13.1852*13.185*13.1855*13.1848
08/05/2014 02:05:00*13.185*13.1889*13.1892*13.185
08/05/2014 02:10:00*13.1889*13.1896*13.1902*13.1887
08/05/2014 02:15:00*13.1896*13.1905*13.1921*13.1888
08/05/2014 02:20:00*13.1905*13.1887*13.1906*13.1884
08/05/2014 02:25:00*13.1887*13.1871*13.1888*13.1867
08/05/2014 02:30:00*13.1871*13.1872*13.1878*13.1867
08/05/2014 02:35:00*13.1872*13.1899*13.18992*13.1872
08/05/2014 02:40:00*13.1899*13.18914*13.19141*13.18889
08/05/2014 02:45:00*13.18914*13.19008*13.19182*13.18889
08/05/2014 02:50:00*13.19008*13.1907*13.19307*13.1891
08/05/2014 02:55:00*13.1907*13.1908*13.19167*13.19018
08/05/2014 03:00:00*13.1908*13.18818*13.19142*13.18817
08/05/2014 03:05:00*13.18818*13.18742*13.1893*13.1867
08/05/2014 03:10:00*13.18742*13.1854*13.18767*13.1852
08/05/2014 03:15:00*13.1854*13.1835*13.1855*13.1832
08/05/2014 03:20:00*13.1835*13.18642*13.18667*13.1832
08/05/2014 03:25:00*13.18642*13.18517*13.18642*13.18392
08/05/2014 03:30:00*13.18517*13.18342*13.18517*13.18342
08/05/2014 03:35:00*13.18342*13.18217*13.1839*13.18117
08/05/2014 03:40:00*13.18217*13.1825*13.18317*13.18075
08/05/2014 03:45:00*13.1825*13.18442*13.18442*13.18167
08/05/2014 03:50:00*13.18442*13.1809*13.18442*13.18067
08/05/2014 03:55:00*13.1809*13.18092*13.1827*13.1808
08/05/2014 04:00:00*13.18092*13.17992*13.18142*13.1796
08/05/2014 04:05:00*13.17992*13.1807*13.18157*13.1795
08/05/2014 04:10:00*13.1807*13.18067*13.1808*13.18042
08/05/2014 04:15:00*13.18067*13.17982*13.181*13.17909
08/05/2014 04:20:00*13.17982*13.1767*13.17982*13.1754
08/05/2014 04:25:00*13.1767*13.17268*13.1774*13.17268
08/05/2014 04:30:00*13.17268*13.1733*13.17442*13.17267
08/05/2014 04:35:00*13.1733*13.1737*13.1738*13.1722
08/05/2014 04:40:00*13.1737*13.17517*13.1756*13.17367
08/05/2014 04:45:00*13.17517*13.1765*13.1769*13.17517
08/05/2014 04:50:00*13.1765*13.1769*13.1773*13.17542
08/05/2014 04:55:00*13.1769*13.18167*13.18217*13.1769
08/05/2014 05:00:00*13.18167*13.18267*13.18267*13.18069
08/05/2014 05:05:00*13.18267*13.1834*13.18368*13.18218
08/05/2014 05:10:00*13.1834*13.18517*13.1855*13.18317
08/05/2014 05:15:00*13.18517*13.18311*13.18517*13.18261
08/05/2014 05:20:00*13.18311*13.18019*13.18368*13.18018
08/05/2014 05:25:00*13.18019*13.18069*13.1829*13.1791
08/05/2014 05:30:00*13.18069*13.18192*13.18192*13.1804
08/05/2014 05:35:00*13.18192*13.18267*13.184*13.1807
08/05/2014 05:40:00*13.18267*13.18242*13.1836*13.1809
08/05/2014 05:45:00*13.18242*13.1826*13.1829*13.18168
08/05/2014 05:50:00*13.1826*13.1825*13.1838*13.1822
08/05/2014 05:55:00*13.1825*13.1838*13.1846*13.1822
08/05/2014 06:00:00*13.1838*13.1878*13.18819*13.1838
08/05/2014 06:05:00*13.1878*13.1899*13.1922*13.1878
08/05/2014 06:10:00*13.1899*13.1939*13.1941*13.1894
08/05/2014 06:15:00*13.1939*13.1939*13.1942*13.1933
08/05/2014 06:20:00*13.1939*13.1913*13.194*13.1901
08/05/2014 06:25:00*13.1913*13.1931*13.1932*13.1913
08/05/2014 06:30:00*13.1931*13.1931*13.1941*13.1921
08/05/2014 06:35:00*13.1931*13.1929*13.1935*13.19217
08/05/2014 06:40:00*13.1929*13.1931*13.1933*13.1925
08/05/2014 06:45:00*13.1931*13.1948*13.1949*13.193
08/05/2014 06:50:00*13.1948*13.1937*13.1951*13.1935
08/05/2014 06:55:00*13.1937*13.1937*13.1939*13.1909
08/05/2014 07:00:00*13.1937*13.1947*13.1953*13.1928
08/05/2014 07:05:00*13.1947*13.1972*13.1973*13.1943
08/05/2014 07:10:00*13.1972*13.1976*13.1981*13.1965
08/05/2014 07:15:00*13.1976*13.1991*13.20164*13.1974
08/05/2014 07:20:00*13.1991*13.1984*13.1992*13.1972
08/05/2014 07:25:00*13.1984*13.1982*13.199*13.1977
08/05/2014 07:30:00*13.1982*13.1983*13.1985*13.197
08/05/2014 07:35:00*13.1983*13.1987*13.1996*13.1971
08/05/2014 07:40:00*13.1987*13.1982*13.2008*13.198
08/05/2014 07:45:00*13.1982*13.198*13.199*13.1976
08/05/2014 07:50:00*13.198*13.1989*13.199*13.1978
08/05/2014 07:55:00*13.1989*13.1992*13.1997*13.1989
08/05/2014 08:00:00*13.1992*13.2008*13.2009*13.1982
08/05/2014 08:05:00*13.2008*13.2079*13.2079*13.2005
08/05/2014 08:10:00*13.2079*13.2067*13.211*13.206
08/05/2014 08:15:00*13.2067*13.2133*13.214*13.2066
08/05/2014 08:20:00*13.2133*13.2174*13.21752*13.2119
08/05/2014 08:25:00*13.2174*13.218*13.2201*13.2157
08/05/2014 08:30:00*13.218*13.2209*13.2218*13.2179
08/05/2014 08:35:00*13.2209*13.2308*13.2323*13.22052
08/05/2014 08:40:00*13.2308*13.2383*13.2383*13.2303
08/05/2014 08:45:00*13.2383*13.2377*13.2401*13.2339
08/05/2014 08:50:00*13.2377*13.2479*13.2541*13.2377
08/05/2014 08:55:00*13.2479*13.2633*13.2637*13.24752
08/05/2014 09:00:00*13.2633*13.2527*13.2633*13.25137
08/05/2014 09:05:00*13.2527*13.2456*13.2535*13.2434
08/05/2014 09:10:00*13.2456*13.2485*13.2533*13.2449
08/05/2014 09:15:00*13.2485*13.25952*13.2606*13.2485
08/05/2014 09:20:00*13.25952*13.2501*13.2608*13.2488
08/05/2014 09:25:00*13.2501*13.2491*13.2513*13.2464
08/05/2014 09:30:00*13.2491*13.2465*13.25*13.2462
08/05/2014 09:35:00*13.2465*13.2504*13.2537*13.2462
08/05/2014 09:40:00*13.2504*13.24427*13.2538*13.24352
08/05/2014 09:45:00*13.24427*13.24327*13.24827*13.24327
08/05/2014 09:50:00*13.24327*13.2478*13.252*13.2432
08/05/2014 09:55:00*13.2478*13.2565*13.2566*13.2478
08/05/2014 10:00:00*13.2565*13.255*13.2688*13.2532
08/05/2014 10:05:00*13.255*13.2819*13.287*13.254
08/05/2014 10:10:00*13.2819*13.273*13.28302*13.27027
08/05/2014 10:15:00*13.273*13.2832*13.2843*13.2681
08/05/2014 10:20:00*13.2832*13.2792*13.28627*13.2756
08/05/2014 10:25:00*13.2792*13.2724*13.2827*13.272
08/05/2014 10:30:00*13.2724*13.2726*13.2774*13.2714
08/05/2014 10:35:00*13.2726*13.2675*13.2768*13.26711
08/05/2014 10:40:00*13.2675*13.27002*13.2746*13.2666
08/05/2014 10:45:00*13.27002*13.26977*13.2722*13.26702
08/05/2014 10:50:00*13.26977*13.267*13.26977*13.26452
08/05/2014 10:55:00*13.267*13.2679*13.2748*13.2662
08/05/2014 11:00:00*13.2679*13.2653*13.2705*13.26452
08/05/2014 11:05:00*13.2653*13.27227*13.2741*13.26527
08/05/2014 11:10:00*13.27227*13.274*13.2757*13.26827
08/05/2014 11:15:00*13.274*13.2718*13.2749*13.2658
08/05/2014 11:20:00*13.2718*13.275*13.2756*13.2698
08/05/2014 11:25:00*13.275*13.2771*13.27817*13.27202
08/05/2014 11:30:00*13.2771*13.2795*13.2795*13.2696
08/05/2014 11:35:00*13.2795*13.283*13.2864*13.27777
08/05/2014 11:40:00*13.283*13.2784*13.2838*13.27735
08/05/2014 11:45:00*13.2784*13.2759*13.27915*13.2735
08/05/2014 11:50:00*13.2759*13.2778*13.2781*13.27577
08/05/2014 11:55:00*13.2778*13.28227*13.2828*13.27727
08/05/2014 12:00:00*13.28227*13.28102*13.2861*13.2806
08/05/2014 12:05:00*13.28102*13.2843*13.2871*13.28102
08/05/2014 12:10:00*13.2843*13.265*13.2866*13.2623
08/05/2014 12:15:00*13.265*13.2636*13.2667*13.256
08/05/2014 12:20:00*13.2636*13.2701*13.2712*13.2635
08/05/2014 12:25:00*13.2701*13.2705*13.2708*13.2668
08/05/2014 12:30:00*13.2705*13.2705*13.2718*13.2671
08/05/2014 12:35:00*13.2705*13.2699*13.2736*13.2683
08/05/2014 12:40:00*13.2699*13.2698*13.2728*13.2679
08/05/2014 12:45:00*13.2698*13.2757*13.2783*13.26952
08/05/2014 12:50:00*13.2757*13.2638*13.276*13.2638
08/05/2014 12:55:00*13.2638*13.257*13.2642*13.25423
08/05/2014 13:00:00*13.257*13.25552*13.2578*13.25552
08/05/2014 13:05:00*13.25552*13.26002*13.2606*13.25502
08/05/2014 13:10:00*13.26002*13.25602*13.26002*13.25527
08/05/2014 13:15:00*13.25602*13.25577*13.257*13.2551
08/05/2014 13:20:00*13.25577*13.25777*13.2579*13.25552
08/05/2014 13:25:00*13.25777*13.26127*13.2664*13.25727
08/05/2014 13:30:00*13.26127*13.2606*13.2626*13.25602
08/05/2014 13:35:00*13.2606*13.26*13.2612*13.25927
08/05/2014 13:40:00*13.26*13.2682*13.269*13.25977
08/05/2014 13:45:00*13.2682*13.2679*13.2777*13.2639
08/05/2014 13:50:00*13.2679*13.2673*13.2737*13.2646
08/05/2014 13:55:00*13.2673*13.2834*13.2841*13.267
08/05/2014 14:00:00*13.2834*13.2943*13.2943*13.27927
08/05/2014 14:05:00*13.2943*13.29127*13.29918*13.2873
08/05/2014 14:10:00*13.29127*13.2978*13.2985*13.2908
08/05/2014 14:15:00*13.2978*13.29202*13.2983*13.29177
08/05/2014 14:20:00*13.29202*13.28652*13.2959*13.2837
08/05/2014 14:25:00*13.28652*13.29127*13.29218*13.28302
08/05/2014 14:30:00*13.29127*13.2971*13.2998*13.2912
08/05/2014 14:35:00*13.2971*13.2947*13.2988*13.2939
08/05/2014 14:40:00*13.2947*13.2922*13.2957*13.286
08/05/2014 14:45:00*13.2922*13.2926*13.2932*13.2905
08/05/2014 14:50:00*13.2926*13.291*13.2926*13.288
08/05/2014 14:55:00*13.291*13.2942*13.2965*13.2898
08/05/2014 15:00:00*13.2942*13.2985*13.2985*13.2892
08/05/2014 15:05:00*13.2985*13.2927*13.2985*13.2883
08/05/2014 15:10:00*13.2927*13.2914*13.2942*13.2884
08/05/2014 15:15:00*13.2914*13.2897*13.2929*13.2888
08/05/2014 15:20:00*13.2897*13.2878*13.2915*13.2877
08/05/2014 15:25:00*13.2878*13.2858*13.288*13.2848
08/05/2014 15:30:00*13.2858*13.2848*13.2864*13.2814
08/05/2014 15:35:00*13.2848*13.2786*13.2862*13.2751
08/05/2014 15:40:00*13.2786*13.2777*13.2807*13.2732
08/05/2014 15:45:00*13.2777*13.2793*13.28*13.2756
08/05/2014 15:50:00*13.2793*13.2825*13.2833*13.2784
08/05/2014 15:55:00*13.2825*13.285*13.2873*13.2825
08/05/2014 16:00:00*13.285*13.2905*13.2906*13.284
08/05/2014 16:05:00*13.2905*13.2909*13.2926*13.2895
08/05/2014 16:10:00*13.2909*13.2882*13.2909*13.288
08/05/2014 16:15:00*13.2882*13.2892*13.2899*13.2873
08/05/2014 16:20:00*13.2892*13.29*13.2902*13.289
08/05/2014 16:25:00*13.29*13.2908*13.2923*13.289
08/05/2014 16:30:00*13.2908*13.2913*13.2922*13.2896
08/05/2014 16:35:00*13.2913*13.2895*13.2913*13.2877
08/05/2014 16:40:00*13.2895*13.2899*13.2962*13.2864
08/05/2014 16:45:00*13.2899*13.2934*13.2935*13.2849
08/05/2014 16:50:00*13.2934*13.2905*13.2934*13.2903
08/05/2014 16:55:00*13.2905*13.2878*13.2905*13.2849
08/05/2014 17:00:00*13.2878*13.2881*13.2942*13.2878
