08/03/2014 17:05:00*13.1682*13.1716*13.1716*13.1682
08/03/2014 17:10:00*13.1716*13.1697*13.1716*13.1697
08/03/2014 17:15:00*13.1697*13.1697*13.1697*13.1697
08/03/2014 17:20:00*13.1697*13.1697*13.1697*13.1697
08/03/2014 17:25:00*13.1697*13.1697*13.1697*13.1697
08/03/2014 17:30:00*13.1697*13.1697*13.1697*13.1697
08/03/2014 17:35:00*13.1697*13.1716*13.1721*13.1601
08/03/2014 17:40:00*13.1716*13.1721*13.1727*13.1716
08/03/2014 17:45:00*13.1721*13.1717*13.1721*13.1716
08/03/2014 17:50:00*13.1717*13.1716*13.1722*13.1716
08/03/2014 17:55:00*13.1716*13.1717*13.1721*13.1711
08/03/2014 18:00:00*13.1717*13.1792*13.1792*13.1588
08/03/2014 18:05:00*13.1792*13.1913*13.1913*13.1716
08/03/2014 18:10:00*13.1913*13.1925*13.1931*13.1861
08/03/2014 18:15:00*13.1925*13.1925*13.1925*13.1851
08/03/2014 18:20:00*13.1925*13.1938*13.1957*13.1887
08/03/2014 18:25:00*13.1938*13.1947*13.1985*13.1929
08/03/2014 18:30:00*13.1947*13.1958*13.1959*13.1935
08/03/2014 18:35:00*13.1958*13.1943*13.1966*13.1942
08/03/2014 18:40:00*13.1943*13.1944*13.1945*13.1941
08/03/2014 18:45:00*13.1944*13.1976*13.1976*13.1944
08/03/2014 18:50:00*13.1976*13.1993*13.1996*13.1976
08/03/2014 18:55:00*13.1993*13.2006*13.2007*13.1991
08/03/2014 19:00:00*13.2006*13.1992*13.2009*13.1989
08/03/2014 19:05:00*13.1992*13.1993*13.1995*13.1991
08/03/2014 19:10:00*13.1993*13.1981*13.1993*13.1981
08/03/2014 19:15:00*13.1981*13.2008*13.2008*13.1981
08/03/2014 19:20:00*13.2008*13.2006*13.2009*13.2005
08/03/2014 19:25:00*13.2006*13.201*13.201*13.1988
08/03/2014 19:30:00*13.201*13.2004*13.2025*13.2003
08/03/2014 19:35:00*13.2004*13.1955*13.201*13.1953
08/03/2014 19:40:00*13.1955*13.199*13.199*13.1952
08/03/2014 19:45:00*13.199*13.1996*13.2041*13.1981
08/03/2014 19:50:00*13.1996*13.2009*13.201*13.1996
08/03/2014 19:55:00*13.2009*13.2001*13.2009*13.1986
08/03/2014 20:00:00*13.2001*13.199*13.2001*13.1988
08/03/2014 20:05:00*13.199*13.1991*13.2002*13.199
08/03/2014 20:10:00*13.1991*13.1993*13.2003*13.1985
08/03/2014 20:15:00*13.1993*13.2005*13.2007*13.1987
08/03/2014 20:20:00*13.2005*13.2012*13.2029*13.2003
08/03/2014 20:25:00*13.2012*13.2011*13.2014*13.2002
08/03/2014 20:30:00*13.2011*13.2017*13.2019*13.2003
08/03/2014 20:35:00*13.2017*13.2018*13.202*13.2016
08/03/2014 20:40:00*13.2018*13.2023*13.2023*13.2018
08/03/2014 20:45:00*13.2023*13.1998*13.2023*13.1994
08/03/2014 20:50:00*13.1998*13.2001*13.2003*13.1996
08/03/2014 20:55:00*13.2001*13.1996*13.2001*13.1993
08/03/2014 21:00:00*13.1996*13.1979*13.1996*13.1975
08/03/2014 21:05:00*13.1979*13.198*13.1982*13.1977
08/03/2014 21:10:00*13.198*13.1936*13.1982*13.1936
08/03/2014 21:15:00*13.1936*13.1906*13.194*13.1906
08/03/2014 21:20:00*13.1906*13.1908*13.1932*13.1895
08/03/2014 21:25:00*13.1908*13.193*13.1939*13.1905
08/03/2014 21:30:00*13.193*13.1919*13.193*13.1907
08/03/2014 21:35:00*13.1919*13.1943*13.1968*13.1898
08/03/2014 21:40:00*13.1943*13.1935*13.1973*13.1909
08/03/2014 21:45:00*13.1935*13.1958*13.1973*13.1927
08/03/2014 21:50:00*13.1958*13.1958*13.1964*13.1957
08/03/2014 21:55:00*13.1958*13.1975*13.2007*13.1956
08/03/2014 22:00:00*13.1975*13.2*13.2021*13.1971
08/03/2014 22:05:00*13.2*13.197*13.2*13.1968
08/03/2014 22:10:00*13.197*13.1971*13.1986*13.1968
08/03/2014 22:15:00*13.1971*13.1975*13.1979*13.197
08/03/2014 22:20:00*13.1975*13.1974*13.1979*13.1969
08/03/2014 22:25:00*13.1974*13.1973*13.1975*13.1965
08/03/2014 22:30:00*13.1973*13.1975*13.1981*13.1967
08/03/2014 22:35:00*13.1975*13.1974*13.1978*13.1967
08/03/2014 22:40:00*13.1974*13.1973*13.1979*13.1969
08/03/2014 22:45:00*13.1973*13.1973*13.1978*13.1969
08/03/2014 22:50:00*13.1973*13.1973*13.198*13.1969
08/03/2014 22:55:00*13.1973*13.1966*13.1976*13.1965
08/03/2014 23:00:00*13.1966*13.1972*13.1979*13.1966
08/03/2014 23:05:00*13.1972*13.1943*13.1972*13.1935
08/03/2014 23:10:00*13.1943*13.1934*13.1949*13.1909
08/03/2014 23:15:00*13.1934*13.1944*13.195*13.1923
08/03/2014 23:20:00*13.1944*13.1944*13.195*13.1938
08/03/2014 23:25:00*13.1944*13.1928*13.1944*13.1918
08/03/2014 23:30:00*13.1928*13.1929*13.1937*13.1917
08/03/2014 23:35:00*13.1929*13.1932*13.1938*13.1918
08/03/2014 23:40:00*13.1932*13.1921*13.1932*13.1916
08/03/2014 23:45:00*13.1921*13.1917*13.1926*13.1915
08/03/2014 23:50:00*13.1917*13.1933*13.194*13.1915
08/03/2014 23:55:00*13.1933*13.1922*13.1938*13.1919
08/04/2014 00:00:00*13.1922*13.1933*13.1938*13.1919
08/04/2014 00:05:00*13.1933*13.1903*13.1939*13.1902
08/04/2014 00:10:00*13.1903*13.1902*13.1903*13.1901
08/04/2014 00:15:00*13.1902*13.1901*13.1902*13.1901
08/04/2014 00:20:00*13.1901*13.1903*13.1904*13.1901
08/04/2014 00:25:00*13.1903*13.1903*13.1903*13.18672
08/04/2014 00:30:00*13.1903*13.1904*13.1904*13.1903
08/04/2014 00:35:00*13.1904*13.1904*13.1905*13.1903
08/04/2014 00:40:00*13.1904*13.1905*13.1905*13.1903
08/04/2014 00:45:00*13.1905*13.1906*13.1908*13.1903
08/04/2014 00:50:00*13.1906*13.1907*13.1907*13.1906
08/04/2014 00:55:00*13.1907*13.1901*13.1907*13.18746
08/04/2014 01:00:00*13.1901*13.18672*13.1901*13.18672
08/04/2014 01:05:00*13.18672*13.1906*13.1907*13.18672
08/04/2014 01:10:00*13.1906*13.1909*13.1913*13.1904
08/04/2014 01:15:00*13.1909*13.1907*13.191*13.1904
08/04/2014 01:20:00*13.1907*13.1908*13.1909*13.1906
08/04/2014 01:25:00*13.1908*13.1926*13.1927*13.1904
08/04/2014 01:30:00*13.1926*13.1931*13.1933*13.1924
08/04/2014 01:35:00*13.1931*13.1925*13.1934*13.1924
08/04/2014 01:40:00*13.1925*13.1924*13.1929*13.1924
08/04/2014 01:45:00*13.1924*13.1926*13.1931*13.1923
08/04/2014 01:50:00*13.1926*13.1926*13.1932*13.1924
08/04/2014 01:55:00*13.1926*13.1907*13.1929*13.19
08/04/2014 02:00:00*13.1907*13.1926*13.1926*13.1907
08/04/2014 02:05:00*13.1926*13.1908*13.1928*13.1894
08/04/2014 02:10:00*13.1908*13.1937*13.1942*13.1905
08/04/2014 02:15:00*13.1937*13.1937*13.1941*13.1935
08/04/2014 02:20:00*13.1937*13.1949*13.1957*13.1937
08/04/2014 02:25:00*13.1949*13.1929*13.1952*13.1927
08/04/2014 02:30:00*13.1929*13.1927*13.1933*13.1925
08/04/2014 02:35:00*13.1927*13.1924*13.1933*13.1907
08/04/2014 02:40:00*13.1924*13.1909*13.19317*13.1907
08/04/2014 02:45:00*13.1909*13.1907*13.1914*13.19035
08/04/2014 02:50:00*13.1907*13.1911*13.1912*13.1907
08/04/2014 02:55:00*13.1911*13.19117*13.1918*13.1904
08/04/2014 03:00:00*13.19117*13.1963*13.1963*13.19117
08/04/2014 03:05:00*13.1963*13.1969*13.1978*13.1919
08/04/2014 03:10:00*13.1969*13.19317*13.1976*13.193
08/04/2014 03:15:00*13.19317*13.1932*13.1937*13.1926
08/04/2014 03:20:00*13.1932*13.1932*13.1936*13.193
08/04/2014 03:25:00*13.1932*13.2004*13.203*13.19317
08/04/2014 03:30:00*13.2004*13.1998*13.2018*13.1982
08/04/2014 03:35:00*13.1998*13.2004*13.201*13.1992
08/04/2014 03:40:00*13.2004*13.1999*13.20261*13.1999
08/04/2014 03:45:00*13.1999*13.19537*13.2004*13.1949
08/04/2014 03:50:00*13.19537*13.1952*13.1967*13.1949
08/04/2014 03:55:00*13.1952*13.1949*13.197*13.1948
08/04/2014 04:00:00*13.1949*13.1951*13.1952*13.1945
08/04/2014 04:05:00*13.1951*13.1955*13.1969*13.191
08/04/2014 04:10:00*13.1955*13.192*13.1955*13.1892
08/04/2014 04:15:00*13.192*13.1918*13.19261*13.1918
08/04/2014 04:20:00*13.1918*13.192*13.1923*13.1912
08/04/2014 04:25:00*13.192*13.1918*13.192*13.1892
08/04/2014 04:30:00*13.1918*13.1917*13.19214*13.1913
08/04/2014 04:35:00*13.1917*13.1917*13.1925*13.1893
08/04/2014 04:40:00*13.1917*13.19207*13.1922*13.19108
08/04/2014 04:45:00*13.19207*13.19007*13.19257*13.18858
08/04/2014 04:50:00*13.19007*13.1966*13.1967*13.19
08/04/2014 04:55:00*13.1966*13.19367*13.1967*13.19367
08/04/2014 05:00:00*13.19367*13.19682*13.19807*13.19342
08/04/2014 05:05:00*13.19682*13.1912*13.19782*13.1904
08/04/2014 05:10:00*13.1912*13.19317*13.19367*13.1894
08/04/2014 05:15:00*13.19317*13.1928*13.1934*13.19118
08/04/2014 05:20:00*13.1928*13.1929*13.1931*13.19267
08/04/2014 05:25:00*13.1929*13.1967*13.1994*13.1927
08/04/2014 05:30:00*13.1967*13.1976*13.198*13.19668
08/04/2014 05:35:00*13.1976*13.2023*13.2023*13.1967
08/04/2014 05:40:00*13.2023*13.20258*13.20607*13.20108
08/04/2014 05:45:00*13.20258*13.2003*13.20308*13.1999
08/04/2014 05:50:00*13.2003*13.2029*13.2037*13.1993
08/04/2014 05:55:00*13.2029*13.2051*13.2053*13.2028
08/04/2014 06:00:00*13.2051*13.20328*13.2055*13.20328
08/04/2014 06:05:00*13.20328*13.2063*13.20742*13.20328
08/04/2014 06:10:00*13.2063*13.2032*13.2064*13.2025
08/04/2014 06:15:00*13.2032*13.206*13.2072*13.2027
08/04/2014 06:20:00*13.206*13.2065*13.2066*13.206
08/04/2014 06:25:00*13.2065*13.2053*13.2065*13.204
08/04/2014 06:30:00*13.2053*13.202*13.2053*13.2012
08/04/2014 06:35:00*13.202*13.202*13.20345*13.20192
08/04/2014 06:40:00*13.202*13.20208*13.20258*13.201
08/04/2014 06:45:00*13.20208*13.20142*13.20208*13.2013
08/04/2014 06:50:00*13.20142*13.201*13.2018*13.20017
08/04/2014 06:55:00*13.201*13.2033*13.2036*13.201
08/04/2014 07:00:00*13.2033*13.2074*13.20808*13.20217
08/04/2014 07:05:00*13.2074*13.2046*13.2075*13.204
08/04/2014 07:10:00*13.2046*13.2044*13.2048*13.2022
08/04/2014 07:15:00*13.2044*13.2054*13.2057*13.2042
08/04/2014 07:20:00*13.2054*13.205*13.2059*13.2049
08/04/2014 07:25:00*13.205*13.2045*13.2055*13.2041
08/04/2014 07:30:00*13.2045*13.19942*13.2046*13.198
08/04/2014 07:35:00*13.19942*13.1931*13.20092*13.1905
08/04/2014 07:40:00*13.1931*13.1919*13.19492*13.1866
08/04/2014 07:45:00*13.1919*13.1878*13.1936*13.18767
08/04/2014 07:50:00*13.1878*13.187*13.18892*13.18317
08/04/2014 07:55:00*13.187*13.18642*13.1876*13.1832
08/04/2014 08:00:00*13.18642*13.1856*13.18692*13.18492
08/04/2014 08:05:00*13.1856*13.1886*13.1934*13.1854
08/04/2014 08:10:00*13.1886*13.1866*13.1892*13.1846
08/04/2014 08:15:00*13.1866*13.1886*13.1902*13.18577
08/04/2014 08:20:00*13.1886*13.1862*13.1888*13.1855
08/04/2014 08:25:00*13.1862*13.1877*13.1879*13.18501
08/04/2014 08:30:00*13.1877*13.1869*13.1878*13.1835
08/04/2014 08:35:00*13.1869*13.1849*13.1878*13.1845
08/04/2014 08:40:00*13.1849*13.1787*13.1849*13.17777
08/04/2014 08:45:00*13.1787*13.1774*13.1789*13.1754
08/04/2014 08:50:00*13.1774*13.17725*13.1796*13.17401
08/04/2014 08:55:00*13.17725*13.1728*13.17725*13.17205
08/04/2014 09:00:00*13.1728*13.1786*13.1789*13.1726
08/04/2014 09:05:00*13.1786*13.1793*13.1797*13.17834
08/04/2014 09:10:00*13.1793*13.178*13.1799*13.1777
08/04/2014 09:15:00*13.178*13.1774*13.1781*13.1761
08/04/2014 09:20:00*13.1774*13.1773*13.1777*13.1749
08/04/2014 09:25:00*13.1773*13.1787*13.1807*13.1768
08/04/2014 09:30:00*13.1787*13.1788*13.1808*13.1783
08/04/2014 09:35:00*13.1788*13.1797*13.1832*13.1764
08/04/2014 09:40:00*13.1797*13.1834*13.1844*13.17942
08/04/2014 09:45:00*13.1834*13.189*13.1895*13.1834
08/04/2014 09:50:00*13.189*13.1886*13.1923*13.18455
08/04/2014 09:55:00*13.1886*13.1864*13.1887*13.1828
08/04/2014 10:00:00*13.1864*13.1885*13.18927*13.1861
08/04/2014 10:05:00*13.1885*13.1896*13.1907*13.1867
08/04/2014 10:10:00*13.1896*13.1881*13.1908*13.1846
08/04/2014 10:15:00*13.1881*13.1904*13.1921*13.1871
08/04/2014 10:20:00*13.1904*13.1921*13.1925*13.18952
08/04/2014 10:25:00*13.1921*13.1897*13.1924*13.1897
08/04/2014 10:30:00*13.1897*13.1923*13.1923*13.1888
08/04/2014 10:35:00*13.1923*13.1944*13.1948*13.1901
08/04/2014 10:40:00*13.1944*13.1936*13.195*13.1921
08/04/2014 10:45:00*13.1936*13.1945*13.1958*13.1935
08/04/2014 10:50:00*13.1945*13.1939*13.1957*13.192
08/04/2014 10:55:00*13.1939*13.1965*13.1984*13.1937
08/04/2014 11:00:00*13.1965*13.202*13.2034*13.1963
08/04/2014 11:05:00*13.202*13.2011*13.2033*13.1989
08/04/2014 11:10:00*13.2011*13.2054*13.2057*13.1988
08/04/2014 11:15:00*13.2054*13.1992*13.2054*13.1987
08/04/2014 11:20:00*13.1992*13.19752*13.2009*13.1958
08/04/2014 11:25:00*13.19752*13.1973*13.1997*13.1966
08/04/2014 11:30:00*13.1973*13.1967*13.1973*13.1949
08/04/2014 11:35:00*13.1967*13.1948*13.1972*13.1934
08/04/2014 11:40:00*13.1948*13.1955*13.1986*13.1943
08/04/2014 11:45:00*13.1955*13.2001*13.2013*13.1955
08/04/2014 11:50:00*13.2001*13.1968*13.2018*13.1966
08/04/2014 11:55:00*13.1968*13.2012*13.2013*13.1964
08/04/2014 12:00:00*13.2012*13.1979*13.2012*13.1967
08/04/2014 12:05:00*13.1979*13.1975*13.1979*13.1951
08/04/2014 12:10:00*13.1975*13.1976*13.198*13.1969
08/04/2014 12:15:00*13.1976*13.1971*13.1993*13.1961
08/04/2014 12:20:00*13.1971*13.1962*13.1998*13.1962
08/04/2014 12:25:00*13.1962*13.1951*13.1974*13.1944
08/04/2014 12:30:00*13.1951*13.1956*13.1957*13.194
08/04/2014 12:35:00*13.1956*13.2003*13.2007*13.1953
08/04/2014 12:40:00*13.2003*13.2022*13.2033*13.2003
08/04/2014 12:45:00*13.2022*13.2027*13.204*13.2018
08/04/2014 12:50:00*13.2027*13.2026*13.2057*13.2021
08/04/2014 12:55:00*13.2026*13.1998*13.20302*13.1995
08/04/2014 13:00:00*13.1998*13.2024*13.2024*13.1995
08/04/2014 13:05:00*13.2024*13.2026*13.2029*13.20059
08/04/2014 13:10:00*13.2026*13.2031*13.2038*13.2026
08/04/2014 13:15:00*13.2031*13.2023*13.2045*13.2013
08/04/2014 13:20:00*13.2023*13.1956*13.2023*13.1953
08/04/2014 13:25:00*13.1956*13.1917*13.19677*13.1766
08/04/2014 13:30:00*13.1917*13.1949*13.1961*13.18843
08/04/2014 13:35:00*13.1949*13.1882*13.1951*13.1882
08/04/2014 13:40:00*13.1882*13.1818*13.1884*13.1809
08/04/2014 13:45:00*13.1818*13.1804*13.1827*13.1785
08/04/2014 13:50:00*13.1804*13.1845*13.1849*13.1803
08/04/2014 13:55:00*13.1845*13.1853*13.1858*13.1831
08/04/2014 14:00:00*13.1853*13.1848*13.1858*13.1848
08/04/2014 14:05:00*13.1848*13.1863*13.1864*13.1841
08/04/2014 14:10:00*13.1863*13.189*13.1915*13.1859
08/04/2014 14:15:00*13.189*13.1809*13.1897*13.1804
08/04/2014 14:20:00*13.1809*13.2065*13.209*13.1809
08/04/2014 14:25:00*13.2065*13.205*13.2065*13.1991
08/04/2014 14:30:00*13.205*13.2142*13.2152*13.203
08/04/2014 14:35:00*13.2142*13.2155*13.2188*13.212
08/04/2014 14:40:00*13.2155*13.2073*13.2169*13.2068
08/04/2014 14:45:00*13.2073*13.1985*13.2074*13.1981
08/04/2014 14:50:00*13.1985*13.1999*13.2033*13.1985
08/04/2014 14:55:00*13.1999*13.1953*13.1999*13.1921
08/04/2014 15:00:00*13.1953*13.1959*13.1979*13.1953
08/04/2014 15:05:00*13.1959*13.2022*13.2023*13.1956
08/04/2014 15:10:00*13.2022*13.198*13.2032*13.198
08/04/2014 15:15:00*13.198*13.1982*13.1986*13.1977
08/04/2014 15:20:00*13.1982*13.196*13.1985*13.1958
08/04/2014 15:25:00*13.196*13.1956*13.196*13.1953
08/04/2014 15:30:00*13.1956*13.1945*13.1958*13.1944
08/04/2014 15:35:00*13.1945*13.1928*13.1948*13.1923
08/04/2014 15:40:00*13.1928*13.1923*13.1928*13.1918
08/04/2014 15:45:00*13.1923*13.1932*13.1935*13.192
08/04/2014 15:50:00*13.1932*13.1934*13.1936*13.1912
08/04/2014 15:55:00*13.1934*13.194*13.1944*13.1928
08/04/2014 16:00:00*13.194*13.1949*13.1968*13.1938
08/04/2014 16:05:00*13.1949*13.1982*13.2016*13.1948
08/04/2014 16:10:00*13.1982*13.1984*13.1984*13.1961
08/04/2014 16:15:00*13.1984*13.1984*13.2016*13.1981
08/04/2014 16:20:00*13.1984*13.194*13.1985*13.1916
08/04/2014 16:25:00*13.194*13.1953*13.1953*13.194
08/04/2014 16:30:00*13.1953*13.1928*13.1953*13.1924
08/04/2014 16:35:00*13.1928*13.1955*13.196*13.1928
08/04/2014 16:40:00*13.1955*13.1957*13.1965*13.1953
08/04/2014 16:45:00*13.1957*13.1952*13.1959*13.1952
08/04/2014 16:50:00*13.1952*13.1954*13.1958*13.1942
08/04/2014 16:55:00*13.1954*13.1944*13.1955*13.1939
08/04/2014 17:00:00*13.1944*13.1941*13.1945*13.1918
