07/31/2014 17:05:00*13.2154*13.2123*13.2166*13.2114
07/31/2014 17:10:00*13.2123*13.2066*13.2123*13.20388
07/31/2014 17:15:00*13.2066*13.2097*13.2097*13.2063
07/31/2014 17:20:00*13.2097*13.2027*13.2097*13.2027
07/31/2014 17:25:00*13.2027*13.2025*13.2029*13.2024
07/31/2014 17:30:00*13.2025*13.2068*13.2098*13.2025
07/31/2014 17:35:00*13.2068*13.2041*13.2068*13.1999
07/31/2014 17:40:00*13.2041*13.1988*13.2041*13.1977
07/31/2014 17:45:00*13.1988*13.1976*13.2042*13.1976
07/31/2014 17:50:00*13.1976*13.2037*13.2037*13.19181
07/31/2014 17:55:00*13.2037*13.1961*13.2037*13.1958
07/31/2014 18:00:00*13.1961*13.2106*13.2106*13.1959
07/31/2014 18:05:00*13.2106*13.2212*13.2226*13.2106
07/31/2014 18:10:00*13.2212*13.2212*13.2226*13.2191
07/31/2014 18:15:00*13.2212*13.2231*13.2239*13.219
07/31/2014 18:20:00*13.2231*13.223*13.2241*13.223
07/31/2014 18:25:00*13.223*13.2229*13.223*13.2228
07/31/2014 18:30:00*13.2229*13.2235*13.2241*13.2212
07/31/2014 18:35:00*13.2235*13.2242*13.2243*13.2217
07/31/2014 18:40:00*13.2242*13.2238*13.2244*13.2238
07/31/2014 18:45:00*13.2238*13.2238*13.2243*13.2217
07/31/2014 18:50:00*13.2238*13.224*13.2242*13.2238
07/31/2014 18:55:00*13.224*13.224*13.2243*13.2238
07/31/2014 19:00:00*13.224*13.2237*13.2241*13.2236
07/31/2014 19:05:00*13.2237*13.2219*13.2239*13.2202
07/31/2014 19:10:00*13.2219*13.2224*13.2241*13.2201
07/31/2014 19:15:00*13.2224*13.2224*13.2241*13.2221
07/31/2014 19:20:00*13.2224*13.2221*13.2242*13.2211
07/31/2014 19:25:00*13.2221*13.2235*13.224*13.222
07/31/2014 19:30:00*13.2235*13.2234*13.2236*13.218
07/31/2014 19:35:00*13.2234*13.2239*13.2241*13.2234
07/31/2014 19:40:00*13.2239*13.224*13.224*13.2232
07/31/2014 19:45:00*13.224*13.223*13.224*13.222
07/31/2014 19:50:00*13.223*13.2231*13.2232*13.2229
07/31/2014 19:55:00*13.2231*13.2229*13.224*13.2228
07/31/2014 20:00:00*13.2229*13.2261*13.2263*13.2225
07/31/2014 20:05:00*13.2261*13.2228*13.2261*13.2225
07/31/2014 20:10:00*13.2228*13.226*13.226*13.2227
07/31/2014 20:15:00*13.226*13.2259*13.226*13.2257
07/31/2014 20:20:00*13.2259*13.2259*13.2261*13.2259
07/31/2014 20:25:00*13.2259*13.2256*13.226*13.2255
07/31/2014 20:30:00*13.2256*13.2258*13.2258*13.2255
07/31/2014 20:35:00*13.2258*13.2244*13.2261*13.2226
07/31/2014 20:40:00*13.2244*13.2255*13.2258*13.2224
07/31/2014 20:45:00*13.2255*13.2226*13.2255*13.2223
07/31/2014 20:50:00*13.2226*13.2253*13.2257*13.2208
07/31/2014 20:55:00*13.2253*13.224*13.2263*13.2219
07/31/2014 21:00:00*13.224*13.2252*13.2252*13.2234
07/31/2014 21:05:00*13.2252*13.2219*13.227*13.2214
07/31/2014 21:10:00*13.2219*13.2248*13.2248*13.2219
07/31/2014 21:15:00*13.2248*13.2233*13.2248*13.2232
07/31/2014 21:20:00*13.2233*13.2203*13.2239*13.2202
07/31/2014 21:25:00*13.2203*13.2204*13.2206*13.2196
07/31/2014 21:30:00*13.2204*13.2203*13.2206*13.2202
07/31/2014 21:35:00*13.2203*13.2247*13.2248*13.2203
07/31/2014 21:40:00*13.2247*13.2235*13.225*13.2232
07/31/2014 21:45:00*13.2235*13.2235*13.2235*13.2225
07/31/2014 21:50:00*13.2235*13.2241*13.2245*13.2231
07/31/2014 21:55:00*13.2241*13.2242*13.2251*13.224
07/31/2014 22:00:00*13.2242*13.2242*13.2252*13.2239
07/31/2014 22:05:00*13.2242*13.2212*13.2251*13.2209
07/31/2014 22:10:00*13.2212*13.2212*13.2215*13.2209
07/31/2014 22:15:00*13.2212*13.221*13.2215*13.2208
07/31/2014 22:20:00*13.221*13.221*13.2214*13.2207
07/31/2014 22:25:00*13.221*13.2159*13.2215*13.2156
07/31/2014 22:30:00*13.2159*13.2151*13.2161*13.215
07/31/2014 22:35:00*13.2151*13.2146*13.2155*13.2132
07/31/2014 22:40:00*13.2146*13.2155*13.216*13.2137
07/31/2014 22:45:00*13.2155*13.2154*13.2158*13.2152
07/31/2014 22:50:00*13.2154*13.2153*13.2159*13.2147
07/31/2014 22:55:00*13.2153*13.2152*13.2158*13.2148
07/31/2014 23:00:00*13.2152*13.2155*13.2158*13.2149
07/31/2014 23:05:00*13.2155*13.2151*13.2155*13.2148
07/31/2014 23:10:00*13.2151*13.2151*13.2152*13.2146
07/31/2014 23:15:00*13.2151*13.2152*13.2152*13.2148
07/31/2014 23:20:00*13.2152*13.2148*13.2152*13.2145
07/31/2014 23:25:00*13.2148*13.2145*13.2152*13.2144
07/31/2014 23:30:00*13.2145*13.2147*13.2149*13.2141
07/31/2014 23:35:00*13.2147*13.2148*13.2148*13.214
07/31/2014 23:40:00*13.2148*13.2148*13.2148*13.2145
07/31/2014 23:45:00*13.2148*13.2146*13.2148*13.2138
07/31/2014 23:50:00*13.2146*13.2146*13.2148*13.2138
07/31/2014 23:55:00*13.2146*13.2145*13.2148*13.2142
08/01/2014 00:05:00*13.2146*13.2149*13.2149*13.2138
08/01/2014 00:10:00*13.2149*13.2147*13.2149*13.2139
08/01/2014 00:15:00*13.2147*13.2146*13.2148*13.2145
08/01/2014 00:20:00*13.2146*13.2148*13.2157*13.2142
08/01/2014 00:25:00*13.2148*13.2145*13.2148*13.2139
08/01/2014 00:30:00*13.2145*13.2132*13.2148*13.2132
08/01/2014 00:35:00*13.2132*13.2167*13.2167*13.2132
08/01/2014 00:40:00*13.2167*13.2174*13.2178*13.2165
08/01/2014 00:45:00*13.2174*13.2174*13.2175*13.2173
08/01/2014 00:50:00*13.2174*13.2173*13.2174*13.2172
08/01/2014 00:55:00*13.2173*13.2175*13.2176*13.2172
08/01/2014 01:00:00*13.2175*13.2174*13.2176*13.2173
08/01/2014 01:05:00*13.2174*13.2175*13.2176*13.2173
08/01/2014 01:10:00*13.2175*13.2175*13.2176*13.2173
08/01/2014 01:15:00*13.2175*13.2173*13.2177*13.2172
08/01/2014 01:20:00*13.2173*13.2174*13.2175*13.2173
08/01/2014 01:25:00*13.2174*13.2175*13.2176*13.2173
08/01/2014 01:30:00*13.2175*13.2176*13.2176*13.2175
08/01/2014 01:35:00*13.2176*13.218*13.2183*13.2176
08/01/2014 01:40:00*13.218*13.2181*13.2195*13.2178
08/01/2014 01:45:00*13.2181*13.2184*13.2189*13.2175
08/01/2014 01:50:00*13.2184*13.2181*13.2185*13.2177
08/01/2014 01:55:00*13.2181*13.2205*13.2208*13.2179
08/01/2014 02:00:00*13.2205*13.2216*13.2216*13.2196
08/01/2014 02:05:00*13.2216*13.221*13.2224*13.2204
08/01/2014 02:10:00*13.221*13.2212*13.2213*13.2179
08/01/2014 02:15:00*13.2212*13.2209*13.2214*13.2208
08/01/2014 02:20:00*13.2209*13.2209*13.2217*13.2208
08/01/2014 02:25:00*13.2209*13.2202*13.2214*13.22
08/01/2014 02:30:00*13.2202*13.2207*13.2207*13.22
08/01/2014 02:35:00*13.2207*13.22137*13.22137*13.2205
08/01/2014 02:40:00*13.22137*13.22467*13.22517*13.2209
08/01/2014 02:45:00*13.22467*13.2284*13.2286*13.2238
08/01/2014 02:50:00*13.2284*13.2294*13.2294*13.22817
08/01/2014 02:55:00*13.2294*13.23022*13.23128*13.2294
08/01/2014 03:00:00*13.23022*13.229*13.2318*13.22817
08/01/2014 03:05:00*13.229*13.2241*13.229*13.224
08/01/2014 03:10:00*13.2241*13.22467*13.22718*13.224
08/01/2014 03:15:00*13.22467*13.2274*13.228*13.2237
08/01/2014 03:20:00*13.2274*13.22892*13.23114*13.22517
08/01/2014 03:25:00*13.22892*13.22818*13.2299*13.22768
08/01/2014 03:30:00*13.22818*13.23167*13.23167*13.2254
08/01/2014 03:35:00*13.23167*13.22917*13.23167*13.2257
08/01/2014 03:40:00*13.22917*13.22892*13.23067*13.2287
08/01/2014 03:45:00*13.22892*13.22842*13.22957*13.2276
08/01/2014 03:50:00*13.22842*13.228*13.22842*13.22567
08/01/2014 03:55:00*13.228*13.2278*13.2289*13.22667
08/01/2014 04:00:00*13.2278*13.2272*13.229*13.2251
08/01/2014 04:05:00*13.2272*13.2287*13.2295*13.2259
08/01/2014 04:10:00*13.2287*13.2302*13.2302*13.22767
08/01/2014 04:15:00*13.2302*13.2295*13.2302*13.2275
08/01/2014 04:20:00*13.2295*13.2297*13.23117*13.2285
08/01/2014 04:25:00*13.2297*13.2316*13.2317*13.22917
08/01/2014 04:30:00*13.2316*13.2324*13.2327*13.231
08/01/2014 04:35:00*13.2324*13.23467*13.2395*13.23192
08/01/2014 04:40:00*13.23467*13.23517*13.2355*13.23268
08/01/2014 04:45:00*13.23517*13.23692*13.2389*13.23517
08/01/2014 04:50:00*13.23692*13.23767*13.23867*13.2366
08/01/2014 04:55:00*13.23767*13.2382*13.23968*13.23718
08/01/2014 05:00:00*13.2382*13.2381*13.2385*13.2372
08/01/2014 05:05:00*13.2381*13.24167*13.2432*13.2376
08/01/2014 05:10:00*13.24167*13.24192*13.24192*13.2405
08/01/2014 05:15:00*13.24192*13.2407*13.2423*13.24068
08/01/2014 05:20:00*13.2407*13.24067*13.2411*13.24017
08/01/2014 05:25:00*13.24067*13.2414*13.2424*13.24067
08/01/2014 05:30:00*13.2414*13.24158*13.2436*13.24018
08/01/2014 05:35:00*13.24158*13.24442*13.246*13.24158
08/01/2014 05:40:00*13.24442*13.2447*13.2451*13.2427
08/01/2014 05:45:00*13.2447*13.245*13.2462*13.2444
08/01/2014 05:50:00*13.245*13.24442*13.2451*13.24392
08/01/2014 05:55:00*13.24442*13.246*13.2462*13.24442
08/01/2014 06:00:00*13.246*13.2446*13.2463*13.2437
08/01/2014 06:05:00*13.2446*13.2449*13.2462*13.24442
08/01/2014 06:10:00*13.2449*13.2454*13.2463*13.2448
08/01/2014 06:15:00*13.2454*13.2464*13.2468*13.2452
08/01/2014 06:20:00*13.2464*13.2442*13.2488*13.24392
08/01/2014 06:25:00*13.2442*13.2453*13.2462*13.2435
08/01/2014 06:30:00*13.2453*13.2448*13.248*13.2444
08/01/2014 06:35:00*13.2448*13.2433*13.245*13.2397
08/01/2014 06:40:00*13.2433*13.2421*13.24417*13.242
08/01/2014 06:45:00*13.2421*13.2404*13.2421*13.2361
08/01/2014 06:50:00*13.2404*13.24567*13.2459*13.2404
08/01/2014 06:55:00*13.24567*13.2416*13.2458*13.2413
08/01/2014 07:00:00*13.2416*13.2405*13.2421*13.2372
08/01/2014 07:05:00*13.2405*13.2445*13.2473*13.2405
08/01/2014 07:10:00*13.2445*13.2432*13.2452*13.2426
08/01/2014 07:15:00*13.2432*13.24811*13.24836*13.2427
08/01/2014 07:20:00*13.24811*13.2527*13.25345*13.2472
08/01/2014 07:25:00*13.2527*13.2531*13.25342*13.2487
08/01/2014 07:30:00*13.2531*13.2498*13.2546*13.2482
08/01/2014 07:35:00*13.2498*13.2473*13.25067*13.2444
08/01/2014 07:40:00*13.2473*13.2467*13.2481*13.2466
08/01/2014 07:45:00*13.2467*13.2464*13.2473*13.2447
08/01/2014 07:50:00*13.2464*13.2493*13.24992*13.244
08/01/2014 07:55:00*13.2493*13.25*13.25167*13.2487
08/01/2014 08:00:00*13.25*13.2508*13.256*13.2492
08/01/2014 08:05:00*13.2508*13.2598*13.2634*13.2508
08/01/2014 08:10:00*13.2598*13.2484*13.2598*13.2448
08/01/2014 08:15:00*13.2484*13.2512*13.252*13.247
08/01/2014 08:20:00*13.2512*13.2502*13.2551*13.2474
08/01/2014 08:25:00*13.2502*13.2413*13.2506*13.2413
08/01/2014 08:30:00*13.2413*13.2427*13.2486*13.2409
08/01/2014 08:35:00*13.2427*13.18256*13.2427*13.1796
08/01/2014 08:40:00*13.18256*13.2032*13.2106*13.1796
08/01/2014 08:45:00*13.2032*13.2054*13.2206*13.20127
08/01/2014 08:50:00*13.2054*13.2015*13.2083*13.1946
08/01/2014 08:55:00*13.2015*13.1951*13.2034*13.185
08/01/2014 09:00:00*13.1951*13.1934*13.2006*13.1864
08/01/2014 09:05:00*13.1934*13.1939*13.2009*13.1909
08/01/2014 09:10:00*13.1939*13.1857*13.194*13.1784
08/01/2014 09:15:00*13.1857*13.1913*13.1931*13.1796
08/01/2014 09:20:00*13.1913*13.1984*13.2001*13.189
08/01/2014 09:25:00*13.1984*13.191*13.2002*13.1894
08/01/2014 09:30:00*13.191*13.1816*13.1915*13.1767
08/01/2014 09:35:00*13.1816*13.172*13.1816*13.16752
08/01/2014 09:40:00*13.172*13.1766*13.1782*13.1714
08/01/2014 09:45:00*13.1766*13.17202*13.1775*13.1702
08/01/2014 09:50:00*13.17202*13.1738*13.1777*13.17077
08/01/2014 09:55:00*13.1738*13.1739*13.1761*13.17302
08/01/2014 10:00:00*13.1739*13.1618*13.17477*13.1613
08/01/2014 10:05:00*13.1618*13.1798*13.18152*13.1618
08/01/2014 10:10:00*13.1798*13.1778*13.1824*13.1754
08/01/2014 10:15:00*13.1778*13.1778*13.1832*13.17227
08/01/2014 10:20:00*13.1778*13.1809*13.1839*13.1756
08/01/2014 10:25:00*13.1809*13.1795*13.1821*13.17752
08/01/2014 10:30:00*13.1795*13.1761*13.1816*13.1746
08/01/2014 10:35:00*13.1761*13.1797*13.1829*13.1752
08/01/2014 10:40:00*13.1797*13.1771*13.1799*13.1756
08/01/2014 10:45:00*13.1771*13.1639*13.1776*13.1623
08/01/2014 10:50:00*13.1639*13.15652*13.1639*13.1558
08/01/2014 10:55:00*13.15652*13.1626*13.1628*13.1531
08/01/2014 11:00:00*13.1626*13.1633*13.1666*13.1601
08/01/2014 11:05:00*13.1633*13.1711*13.1714*13.1598
08/01/2014 11:10:00*13.1711*13.174*13.1754*13.16677
08/01/2014 11:15:00*13.174*13.1833*13.18429*13.1736
08/01/2014 11:20:00*13.1833*13.18052*13.1851*13.1782
08/01/2014 11:25:00*13.18052*13.1872*13.1874*13.1789
08/01/2014 11:30:00*13.1872*13.193*13.193*13.1866
08/01/2014 11:35:00*13.193*13.1941*13.1946*13.1892
08/01/2014 11:40:00*13.1941*13.1934*13.1949*13.1833
08/01/2014 11:45:00*13.1934*13.2026*13.2043*13.1928
08/01/2014 11:50:00*13.2026*13.2011*13.2026*13.197
08/01/2014 11:55:00*13.2011*13.1989*13.2061*13.1954
08/01/2014 12:00:00*13.1989*13.21452*13.2163*13.1989
08/01/2014 12:05:00*13.21452*13.2064*13.21552*13.2064
08/01/2014 12:10:00*13.2064*13.2115*13.2135*13.2052
08/01/2014 12:15:00*13.2115*13.2076*13.212*13.2073
08/01/2014 12:20:00*13.2076*13.2013*13.208*13.2009
08/01/2014 12:25:00*13.2013*13.206*13.2065*13.2012
08/01/2014 12:30:00*13.206*13.2131*13.2132*13.2033
08/01/2014 12:35:00*13.2131*13.2097*13.2147*13.2076
08/01/2014 12:40:00*13.2097*13.2158*13.2163*13.2094
08/01/2014 12:45:00*13.2158*13.2169*13.2174*13.2109
08/01/2014 12:50:00*13.2169*13.22668*13.22818*13.2167
08/01/2014 12:55:00*13.22668*13.2243*13.22767*13.2202
08/01/2014 13:00:00*13.2243*13.2188*13.2244*13.2182
08/01/2014 13:05:00*13.2188*13.2193*13.2193*13.2157
08/01/2014 13:10:00*13.2193*13.21677*13.2197*13.21577
08/01/2014 13:15:00*13.21677*13.21343*13.2193*13.21193
08/01/2014 13:20:00*13.21343*13.2111*13.2172*13.21101
08/01/2014 13:25:00*13.2111*13.20752*13.2112*13.2063
08/01/2014 13:30:00*13.20752*13.2036*13.2086*13.2036
08/01/2014 13:35:00*13.2036*13.1971*13.2045*13.196
08/01/2014 13:40:00*13.1971*13.194*13.1988*13.19202
08/01/2014 13:45:00*13.194*13.1935*13.2005*13.1933
08/01/2014 13:50:00*13.1935*13.196*13.1973*13.1932
08/01/2014 13:55:00*13.196*13.1971*13.2006*13.1954
08/01/2014 14:00:00*13.1971*13.193*13.198*13.1928
08/01/2014 14:05:00*13.193*13.1967*13.1972*13.1907
08/01/2014 14:10:00*13.1967*13.1917*13.1967*13.1912
08/01/2014 14:15:00*13.1917*13.19202*13.1937*13.19027
08/01/2014 14:20:00*13.19202*13.1881*13.1921*13.1867
08/01/2014 14:25:00*13.1881*13.1915*13.1932*13.1881
08/01/2014 14:30:00*13.1915*13.19*13.19527*13.1898
08/01/2014 14:35:00*13.19*13.1885*13.19*13.1862
08/01/2014 14:40:00*13.1885*13.1824*13.1913*13.1824
08/01/2014 14:45:00*13.1824*13.1851*13.18578*13.1824
08/01/2014 14:50:00*13.1851*13.191*13.1934*13.1851
08/01/2014 14:55:00*13.191*13.1948*13.1955*13.1894
08/01/2014 15:00:00*13.1948*13.19672*13.19672*13.19327
08/01/2014 15:05:00*13.19672*13.194*13.19722*13.1908
08/01/2014 15:10:00*13.194*13.1917*13.194*13.18719
08/01/2014 15:15:00*13.1917*13.192*13.1941*13.1908
08/01/2014 15:20:00*13.192*13.1928*13.1942*13.1892
08/01/2014 15:25:00*13.1928*13.1926*13.1932*13.19
08/01/2014 15:30:00*13.1926*13.1937*13.1945*13.1918
08/01/2014 15:35:00*13.1937*13.194*13.1949*13.1935
08/01/2014 15:40:00*13.194*13.1952*13.1954*13.19309
08/01/2014 15:45:00*13.1952*13.1963*13.1966*13.1932
08/01/2014 15:50:00*13.1963*13.1966*13.1993*13.1962
08/01/2014 15:55:00*13.1966*13.1974*13.1996*13.1964
08/01/2014 16:00:00*13.1974*13.1903*13.1974*13.1887
08/01/2014 16:05:00*13.1903*13.1876*13.1922*13.1876
08/01/2014 16:10:00*13.1876*13.1903*13.1905*13.1872
08/01/2014 16:15:00*13.1903*13.1901*13.1927*13.1899
08/01/2014 16:20:00*13.1901*13.1906*13.1913*13.1896
08/01/2014 16:25:00*13.1906*13.1857*13.1907*13.1842
08/01/2014 16:30:00*13.1857*13.1868*13.1874*13.185
08/01/2014 16:35:00*13.1868*13.1874*13.1883*13.1849
08/01/2014 16:40:00*13.1874*13.1873*13.1947*13.1864
08/01/2014 16:45:00*13.1873*13.1856*13.1874*13.1856
08/01/2014 16:50:00*13.1856*13.1798*13.1863*13.1783
08/01/2014 16:55:00*13.1798*13.1791*13.18267*13.178
