07/30/2014 17:05:00*13.1508*13.1528*13.1556*13.1508
07/30/2014 17:10:00*13.1528*13.1526*13.1528*13.141
07/30/2014 17:15:00*13.1526*13.1496*13.1555*13.1386
07/30/2014 17:20:00*13.1496*13.1373*13.1496*13.1325
07/30/2014 17:25:00*13.1373*13.1507*13.1507*13.1373
07/30/2014 17:30:00*13.1507*13.1503*13.1507*13.13944
07/30/2014 17:35:00*13.1503*13.1407*13.1507*13.14
07/30/2014 17:40:00*13.1407*13.1345*13.1407*13.1345
07/30/2014 17:45:00*13.1345*13.1396*13.1397*13.1343
07/30/2014 17:50:00*13.1396*13.1352*13.1396*13.1347
07/30/2014 17:55:00*13.1352*13.135*13.1352*13.1347
07/30/2014 18:00:00*13.135*13.1412*13.1412*13.1347
07/30/2014 18:05:00*13.1412*13.1484*13.1485*13.1396
07/30/2014 18:10:00*13.1484*13.1529*13.153*13.1467
07/30/2014 18:15:00*13.1529*13.1531*13.1531*13.1527
07/30/2014 18:20:00*13.1531*13.1549*13.1555*13.1529
07/30/2014 18:25:00*13.1549*13.1553*13.1553*13.1547
07/30/2014 18:30:00*13.1553*13.1559*13.1559*13.1542
07/30/2014 18:35:00*13.1559*13.1559*13.1559*13.1557
07/30/2014 18:40:00*13.1559*13.1567*13.1567*13.1558
07/30/2014 18:45:00*13.1567*13.1567*13.1568*13.1565
07/30/2014 18:50:00*13.1567*13.1565*13.1568*13.1564
07/30/2014 18:55:00*13.1565*13.1563*13.1566*13.1559
07/30/2014 19:00:00*13.1563*13.1545*13.1563*13.1544
07/30/2014 19:05:00*13.1545*13.1545*13.1546*13.1542
07/30/2014 19:10:00*13.1545*13.1565*13.1581*13.1543
07/30/2014 19:15:00*13.1565*13.1563*13.1566*13.1563
07/30/2014 19:20:00*13.1563*13.1564*13.1564*13.1563
07/30/2014 19:25:00*13.1564*13.1511*13.1564*13.1503
07/30/2014 19:30:00*13.1511*13.1552*13.1552*13.1511
07/30/2014 19:35:00*13.1552*13.1553*13.1554*13.155
07/30/2014 19:40:00*13.1553*13.1551*13.1553*13.1549
07/30/2014 19:45:00*13.1551*13.1531*13.1552*13.1529
07/30/2014 19:50:00*13.1531*13.1531*13.1533*13.153
07/30/2014 19:55:00*13.1531*13.1525*13.1533*13.1514
07/30/2014 20:00:00*13.1525*13.1525*13.1526*13.1523
07/30/2014 20:05:00*13.1525*13.1557*13.1572*13.1525
07/30/2014 20:10:00*13.1557*13.156*13.1563*13.1546
07/30/2014 20:15:00*13.156*13.1557*13.1563*13.1554
07/30/2014 20:20:00*13.1557*13.1552*13.156*13.1537
07/30/2014 20:25:00*13.1552*13.155*13.1558*13.1536
07/30/2014 20:30:00*13.155*13.1547*13.1554*13.154
07/30/2014 20:35:00*13.1547*13.1546*13.1555*13.1537
07/30/2014 20:40:00*13.1546*13.1539*13.1558*13.1533
07/30/2014 20:45:00*13.1539*13.1539*13.1553*13.1533
07/30/2014 20:50:00*13.1539*13.1552*13.1556*13.1537
07/30/2014 20:55:00*13.1552*13.154*13.156*13.1537
07/30/2014 21:00:00*13.154*13.1554*13.1561*13.1539
07/30/2014 21:05:00*13.1554*13.1564*13.1572*13.1545
07/30/2014 21:10:00*13.1564*13.1565*13.157*13.1564
07/30/2014 21:15:00*13.1565*13.1569*13.1569*13.1564
07/30/2014 21:20:00*13.1569*13.1569*13.1571*13.1567
07/30/2014 21:25:00*13.1569*13.1567*13.157*13.1566
07/30/2014 21:30:00*13.1567*13.1582*13.1586*13.1566
07/30/2014 21:35:00*13.1582*13.1631*13.1655*13.1582
07/30/2014 21:40:00*13.1631*13.163*13.1631*13.1628
07/30/2014 21:45:00*13.163*13.163*13.1633*13.1629
07/30/2014 21:50:00*13.163*13.1632*13.1632*13.1629
07/30/2014 21:55:00*13.1632*13.163*13.1637*13.1629
07/30/2014 22:00:00*13.163*13.1631*13.1631*13.1629
07/30/2014 22:05:00*13.1631*13.1631*13.1661*13.1627
07/30/2014 22:10:00*13.1631*13.1629*13.1631*13.1626
07/30/2014 22:15:00*13.1629*13.1625*13.163*13.1618
07/30/2014 22:20:00*13.1625*13.1619*13.1626*13.1616
07/30/2014 22:25:00*13.1619*13.1593*13.1619*13.1589
07/30/2014 22:30:00*13.1593*13.1595*13.1596*13.1588
07/30/2014 22:35:00*13.1595*13.1587*13.1595*13.1587
07/30/2014 22:40:00*13.1587*13.1592*13.1592*13.15865
07/30/2014 22:45:00*13.1592*13.1574*13.162*13.1574
07/30/2014 22:50:00*13.1574*13.1576*13.1584*13.1574
07/30/2014 22:55:00*13.1576*13.1574*13.1577*13.1573
07/30/2014 23:00:00*13.1574*13.1608*13.1613*13.1574
07/30/2014 23:05:00*13.1608*13.163*13.1631*13.1608
07/30/2014 23:10:00*13.163*13.1626*13.1632*13.1626
07/30/2014 23:15:00*13.1626*13.1626*13.1629*13.1626
07/30/2014 23:20:00*13.1626*13.1627*13.1629*13.1626
07/30/2014 23:25:00*13.1627*13.164*13.1641*13.1626
07/30/2014 23:30:00*13.164*13.164*13.1643*13.1639
07/30/2014 23:35:00*13.164*13.1606*13.1642*13.1605
07/30/2014 23:40:00*13.1606*13.1606*13.1611*13.1605
07/30/2014 23:45:00*13.1606*13.1611*13.1612*13.1605
07/30/2014 23:50:00*13.1611*13.1609*13.1612*13.1608
07/30/2014 23:55:00*13.1609*13.1607*13.1609*13.1605
07/31/2014 00:00:00*13.1607*13.1611*13.1612*13.1605
07/31/2014 00:05:00*13.1611*13.161*13.1611*13.1605
07/31/2014 00:10:00*13.161*13.162*13.1635*13.1605
07/31/2014 00:15:00*13.162*13.1648*13.1653*13.1614
07/31/2014 00:20:00*13.1648*13.1668*13.167*13.1643
07/31/2014 00:25:00*13.1668*13.1652*13.1668*13.1649
07/31/2014 00:30:00*13.1652*13.1674*13.1674*13.165
07/31/2014 00:35:00*13.1674*13.1665*13.168*13.1663
07/31/2014 00:40:00*13.1665*13.1665*13.1665*13.1663
07/31/2014 00:45:00*13.1665*13.1664*13.1665*13.1661
07/31/2014 00:50:00*13.1664*13.1664*13.1664*13.1662
07/31/2014 00:55:00*13.1664*13.1653*13.16712*13.1652
07/31/2014 01:00:00*13.1653*13.1625*13.1655*13.1617
07/31/2014 01:05:00*13.1625*13.1621*13.1625*13.1608
07/31/2014 01:10:00*13.1621*13.1645*13.1649*13.1613
07/31/2014 01:15:00*13.1645*13.1625*13.1646*13.1615
07/31/2014 01:20:00*13.1625*13.1645*13.1655*13.1609
07/31/2014 01:25:00*13.1645*13.1646*13.1648*13.1645
07/31/2014 01:30:00*13.1646*13.1645*13.1659*13.1639
07/31/2014 01:35:00*13.1645*13.1635*13.1648*13.1631
07/31/2014 01:40:00*13.1635*13.1635*13.1638*13.1631
07/31/2014 01:45:00*13.1635*13.1632*13.1637*13.1631
07/31/2014 01:50:00*13.1632*13.1633*13.1637*13.163
07/31/2014 01:55:00*13.1633*13.1634*13.1636*13.1631
07/31/2014 02:00:00*13.1634*13.1631*13.1644*13.1631
07/31/2014 02:05:00*13.1631*13.1599*13.164*13.1598
07/31/2014 02:10:00*13.1599*13.16*13.1602*13.1591
07/31/2014 02:15:00*13.16*13.16*13.1609*13.1599
07/31/2014 02:20:00*13.16*13.1603*13.161*13.1594
07/31/2014 02:25:00*13.1603*13.1602*13.1609*13.1596
07/31/2014 02:30:00*13.1602*13.1598*13.1606*13.1595
07/31/2014 02:35:00*13.1598*13.16517*13.16542*13.1598
07/31/2014 02:40:00*13.16517*13.16568*13.1677*13.1629
07/31/2014 02:45:00*13.16568*13.16862*13.1691*13.1649
07/31/2014 02:50:00*13.16862*13.1671*13.16862*13.1661
07/31/2014 02:55:00*13.1671*13.16718*13.1679*13.16643
07/31/2014 03:00:00*13.16718*13.1683*13.16884*13.16668
07/31/2014 03:05:00*13.1683*13.1652*13.1684*13.1642
07/31/2014 03:10:00*13.1652*13.1662*13.16718*13.1649
07/31/2014 03:15:00*13.1662*13.1654*13.16767*13.1638
07/31/2014 03:20:00*13.1654*13.168*13.16875*13.16442
07/31/2014 03:25:00*13.168*13.1708*13.1717*13.16742
07/31/2014 03:30:00*13.1708*13.17118*13.1738*13.1708
07/31/2014 03:35:00*13.17118*13.1719*13.1722*13.1703
07/31/2014 03:40:00*13.1719*13.17142*13.1727*13.1696
07/31/2014 03:45:00*13.17142*13.16942*13.17142*13.16868
07/31/2014 03:50:00*13.16942*13.17082*13.17082*13.16942
07/31/2014 03:55:00*13.17082*13.17329*13.17329*13.17057
07/31/2014 04:00:00*13.17329*13.173*13.1741*13.17068
07/31/2014 04:05:00*13.173*13.1736*13.1738*13.17292
07/31/2014 04:10:00*13.1736*13.1726*13.174*13.16869
07/31/2014 04:15:00*13.1726*13.17604*13.17604*13.17218
07/31/2014 04:20:00*13.17604*13.18217*13.1831*13.1754
07/31/2014 04:25:00*13.18217*13.17967*13.1828*13.17942
07/31/2014 04:30:00*13.17967*13.17992*13.1803*13.1793
07/31/2014 04:35:00*13.17992*13.18118*13.1831*13.1788
07/31/2014 04:40:00*13.18118*13.18323*13.18323*13.1786
07/31/2014 04:45:00*13.18323*13.179*13.18323*13.1785
07/31/2014 04:50:00*13.179*13.1822*13.1832*13.1785
07/31/2014 04:55:00*13.1822*13.18167*13.1824*13.18142
07/31/2014 05:00:00*13.18167*13.17969*13.1826*13.17967
07/31/2014 05:05:00*13.17969*13.18142*13.18242*13.17918
07/31/2014 05:10:00*13.18142*13.1814*13.1823*13.1804
07/31/2014 05:15:00*13.1814*13.1791*13.18167*13.17869
07/31/2014 05:20:00*13.1791*13.1797*13.1804*13.17819
07/31/2014 05:25:00*13.1797*13.1803*13.1803*13.1768
07/31/2014 05:30:00*13.1803*13.1813*13.1819*13.18018
07/31/2014 05:35:00*13.1813*13.18717*13.18742*13.18018
07/31/2014 05:40:00*13.18717*13.18707*13.1883*13.18642
07/31/2014 05:45:00*13.18707*13.18518*13.18707*13.1845
07/31/2014 05:50:00*13.18518*13.18517*13.1853*13.18517
07/31/2014 05:55:00*13.18517*13.18467*13.18518*13.18467
07/31/2014 06:00:00*13.18467*13.18717*13.18742*13.18267
07/31/2014 06:05:00*13.18717*13.1849*13.1874*13.1836
07/31/2014 06:10:00*13.1849*13.18617*13.1864*13.1832
07/31/2014 06:15:00*13.18617*13.1872*13.1882*13.18542
07/31/2014 06:20:00*13.1872*13.1873*13.1899*13.1867
07/31/2014 06:25:00*13.1873*13.1896*13.19217*13.1872
07/31/2014 06:30:00*13.1896*13.1901*13.19142*13.1896
07/31/2014 06:35:00*13.1901*13.1922*13.1922*13.19
07/31/2014 06:40:00*13.1922*13.1888*13.1922*13.1886
07/31/2014 06:45:00*13.1888*13.187*13.1893*13.18692
07/31/2014 06:50:00*13.187*13.1893*13.19042*13.187
07/31/2014 06:55:00*13.1893*13.1928*13.1936*13.18892
07/31/2014 07:00:00*13.1928*13.193*13.1959*13.1926
07/31/2014 07:05:00*13.193*13.1933*13.1939*13.1925
07/31/2014 07:10:00*13.1933*13.194*13.1958*13.1927
07/31/2014 07:15:00*13.194*13.1884*13.1968*13.1884
07/31/2014 07:20:00*13.1884*13.19514*13.1957*13.1884
07/31/2014 07:25:00*13.19514*13.1908*13.19557*13.19042
07/31/2014 07:30:00*13.1908*13.1903*13.19117*13.188
07/31/2014 07:35:00*13.1903*13.1936*13.1937*13.19017
07/31/2014 07:40:00*13.1936*13.19442*13.196*13.1934
07/31/2014 07:45:00*13.19442*13.189*13.1948*13.189
07/31/2014 07:50:00*13.189*13.1931*13.1958*13.1887
07/31/2014 07:55:00*13.1931*13.1918*13.19532*13.1917
07/31/2014 08:00:00*13.1918*13.1919*13.19242*13.1895
07/31/2014 08:05:00*13.1919*13.1857*13.1939*13.1857
07/31/2014 08:10:00*13.1857*13.18052*13.1857*13.17785
07/31/2014 08:15:00*13.18052*13.1805*13.18227*13.1797
07/31/2014 08:20:00*13.1805*13.1869*13.18746*13.17902
07/31/2014 08:25:00*13.1869*13.1882*13.1888*13.1831
07/31/2014 08:30:00*13.1882*13.1908*13.1957*13.1878
07/31/2014 08:35:00*13.1908*13.2129*13.2174*13.1907
07/31/2014 08:40:00*13.2129*13.2032*13.2159*13.202
07/31/2014 08:45:00*13.2032*13.2147*13.2192*13.2025
07/31/2014 08:50:00*13.2147*13.2054*13.2203*13.2044
07/31/2014 08:55:00*13.2054*13.2103*13.2177*13.2054
07/31/2014 09:00:00*13.2103*13.2117*13.2144*13.21
07/31/2014 09:05:00*13.2117*13.21665*13.21802*13.2104
07/31/2014 09:10:00*13.21665*13.2146*13.22066*13.2129
07/31/2014 09:15:00*13.2146*13.2167*13.2186*13.2118
07/31/2014 09:20:00*13.2167*13.2156*13.2171*13.212
07/31/2014 09:25:00*13.2156*13.217*13.2184*13.21377
07/31/2014 09:30:00*13.217*13.2074*13.2184*13.2064
07/31/2014 09:35:00*13.2074*13.21352*13.2183*13.2074
07/31/2014 09:40:00*13.21352*13.2145*13.2163*13.2122
07/31/2014 09:45:00*13.2145*13.2115*13.2187*13.211
07/31/2014 09:50:00*13.2115*13.1964*13.2115*13.1964
07/31/2014 09:55:00*13.1964*13.2073*13.20867*13.1964
07/31/2014 10:00:00*13.2073*13.2134*13.2137*13.2032
07/31/2014 10:05:00*13.2134*13.2156*13.2172*13.2122
07/31/2014 10:10:00*13.2156*13.215*13.2164*13.2104
07/31/2014 10:15:00*13.215*13.2116*13.215*13.2081
07/31/2014 10:20:00*13.2116*13.213*13.2151*13.205
07/31/2014 10:25:00*13.213*13.2163*13.2173*13.2117
07/31/2014 10:30:00*13.2163*13.22627*13.2321*13.2163
07/31/2014 10:35:00*13.22627*13.233*13.2424*13.221
07/31/2014 10:40:00*13.233*13.235*13.2362*13.2281
07/31/2014 10:45:00*13.235*13.222*13.2361*13.222
07/31/2014 10:50:00*13.222*13.2296*13.2301*13.222
07/31/2014 10:55:00*13.2296*13.2286*13.2316*13.22452
07/31/2014 11:00:00*13.2286*13.233*13.23415*13.2286
07/31/2014 11:05:00*13.233*13.2312*13.2347*13.2276
07/31/2014 11:10:00*13.2312*13.228*13.2385*13.228
07/31/2014 11:15:00*13.228*13.2312*13.2334*13.227
07/31/2014 11:20:00*13.2312*13.2329*13.2353*13.22755
07/31/2014 11:25:00*13.2329*13.2266*13.2344*13.2266
07/31/2014 11:30:00*13.2266*13.2295*13.2298*13.2234
07/31/2014 11:35:00*13.2295*13.22527*13.2295*13.225
07/31/2014 11:40:00*13.22527*13.22102*13.227*13.22102
07/31/2014 11:45:00*13.22102*13.2269*13.2275*13.2167
07/31/2014 11:50:00*13.2269*13.2272*13.2315*13.224
07/31/2014 11:55:00*13.2272*13.2331*13.2332*13.22177
07/31/2014 12:00:00*13.2331*13.2377*13.2382*13.2293
07/31/2014 12:05:00*13.2377*13.23277*13.2394*13.2309
07/31/2014 12:10:00*13.23277*13.2361*13.2384*13.23277
07/31/2014 12:15:00*13.2361*13.23552*13.2389*13.23552
07/31/2014 12:20:00*13.23552*13.2354*13.2375*13.2341
07/31/2014 12:25:00*13.2354*13.2403*13.2405*13.2353
07/31/2014 12:30:00*13.2403*13.2394*13.2433*13.2363
07/31/2014 12:35:00*13.2394*13.23547*13.24*13.23397
07/31/2014 12:40:00*13.23547*13.24393*13.24568*13.23427
07/31/2014 12:45:00*13.24393*13.2397*13.24718*13.2388
07/31/2014 12:50:00*13.2397*13.2301*13.2406*13.2288
07/31/2014 12:55:00*13.2301*13.2283*13.2301*13.2276
07/31/2014 13:00:00*13.2283*13.2308*13.23208*13.2281
07/31/2014 13:05:00*13.2308*13.2323*13.2331*13.2301
07/31/2014 13:10:00*13.2323*13.2327*13.2341*13.2323
07/31/2014 13:15:00*13.2327*13.2303*13.2327*13.2301
07/31/2014 13:20:00*13.2303*13.2277*13.2309*13.227
07/31/2014 13:25:00*13.2277*13.235*13.2367*13.225
07/31/2014 13:30:00*13.235*13.2299*13.2351*13.2286
07/31/2014 13:35:00*13.2299*13.2179*13.2299*13.2175
07/31/2014 13:40:00*13.2179*13.206*13.2183*13.2045
07/31/2014 13:45:00*13.206*13.2088*13.2091*13.2032
07/31/2014 13:50:00*13.2088*13.2104*13.2135*13.2077
07/31/2014 13:55:00*13.2104*13.2085*13.2104*13.2067
07/31/2014 14:00:00*13.2085*13.2106*13.2124*13.20702
07/31/2014 14:05:00*13.2106*13.212*13.2127*13.2104
07/31/2014 14:10:00*13.212*13.214*13.2141*13.20852
07/31/2014 14:15:00*13.214*13.221*13.2212*13.2135
07/31/2014 14:20:00*13.221*13.2239*13.2254*13.2167
07/31/2014 14:25:00*13.2239*13.2218*13.2241*13.2189
07/31/2014 14:30:00*13.2218*13.2081*13.2218*13.2077
07/31/2014 14:35:00*13.2081*13.1966*13.2081*13.1896
07/31/2014 14:40:00*13.1966*13.1959*13.2007*13.1913
07/31/2014 14:45:00*13.1959*13.2028*13.203*13.1944
07/31/2014 14:50:00*13.2028*13.2052*13.2064*13.2011
07/31/2014 14:55:00*13.2052*13.2066*13.2086*13.2014
07/31/2014 15:00:00*13.2066*13.2147*13.2149*13.2062
07/31/2014 15:05:00*13.2147*13.2131*13.2177*13.2129
07/31/2014 15:10:00*13.2131*13.2133*13.2135*13.2087
07/31/2014 15:15:00*13.2133*13.2153*13.2158*13.2099
07/31/2014 15:20:00*13.2153*13.2165*13.2165*13.2129
07/31/2014 15:25:00*13.2165*13.2172*13.2217*13.2165
07/31/2014 15:30:00*13.2172*13.2233*13.2247*13.2166
07/31/2014 15:35:00*13.2233*13.2179*13.2242*13.2177
07/31/2014 15:40:00*13.2179*13.2147*13.218*13.2139
07/31/2014 15:45:00*13.2147*13.213*13.2147*13.2117
07/31/2014 15:50:00*13.213*13.2165*13.217*13.2126
07/31/2014 15:55:00*13.2165*13.2183*13.2215*13.2165
07/31/2014 16:00:00*13.2183*13.2205*13.2207*13.2166
07/31/2014 16:05:00*13.2205*13.2223*13.2231*13.2187
07/31/2014 16:10:00*13.2223*13.2221*13.2236*13.222
07/31/2014 16:15:00*13.2221*13.21956*13.2225*13.21941
07/31/2014 16:20:00*13.21956*13.2186*13.2199*13.2186
07/31/2014 16:25:00*13.2186*13.2185*13.2197*13.2172
07/31/2014 16:30:00*13.2185*13.2193*13.2211*13.218
07/31/2014 16:35:00*13.2193*13.2203*13.2206*13.219
07/31/2014 16:40:00*13.2203*13.2194*13.2219*13.219
07/31/2014 16:45:00*13.2194*13.2153*13.2204*13.2141
07/31/2014 16:50:00*13.2153*13.2178*13.2209*13.213
07/31/2014 16:55:00*13.2178*13.2159*13.2183*13.2158
07/31/2014 17:00:00*13.2159*13.2154*13.2159*13.215
