07/29/2014 17:05:00*13.0628*13.0592*13.0634*13.0503
07/29/2014 17:10:00*13.0592*13.0551*13.0603*13.05306
07/29/2014 17:15:00*13.0551*13.0559*13.0641*13.0523
07/29/2014 17:20:00*13.0559*13.0551*13.0559*13.0551
07/29/2014 17:25:00*13.0551*13.0592*13.0626*13.0551
07/29/2014 17:30:00*13.0592*13.0614*13.0614*13.05283
07/29/2014 17:35:00*13.0614*13.05467*13.0614*13.05467
07/29/2014 17:40:00*13.05467*13.05467*13.05467*13.05467
07/29/2014 17:45:00*13.05467*13.05467*13.05467*13.05467
07/29/2014 17:50:00*13.05467*13.0559*13.0559*13.05467
07/29/2014 17:55:00*13.0559*13.05467*13.0559*13.05467
07/29/2014 18:00:00*13.05467*13.05467*13.0614*13.05467
07/29/2014 18:05:00*13.05467*13.0586*13.0592*13.05467
07/29/2014 18:10:00*13.0586*13.0638*13.0642*13.0586
07/29/2014 18:15:00*13.0638*13.0639*13.0641*13.0637
07/29/2014 18:20:00*13.0639*13.0638*13.064*13.0636
07/29/2014 18:25:00*13.0638*13.064*13.064*13.0636
07/29/2014 18:30:00*13.064*13.0638*13.064*13.0636
07/29/2014 18:35:00*13.0638*13.0639*13.0639*13.0636
07/29/2014 18:40:00*13.0639*13.0638*13.0639*13.0636
07/29/2014 18:45:00*13.0638*13.0647*13.0647*13.0638
07/29/2014 18:50:00*13.0647*13.0636*13.0647*13.0632
07/29/2014 18:55:00*13.0636*13.0645*13.0659*13.0636
07/29/2014 19:00:00*13.0645*13.066*13.0661*13.0642
07/29/2014 19:05:00*13.066*13.066*13.0662*13.0657
07/29/2014 19:10:00*13.066*13.0663*13.0663*13.0657
07/29/2014 19:15:00*13.0663*13.0667*13.067*13.0658
07/29/2014 19:20:00*13.0667*13.0686*13.0686*13.0665
07/29/2014 19:25:00*13.0686*13.0676*13.0687*13.0661
07/29/2014 19:30:00*13.0676*13.0674*13.068*13.0661
07/29/2014 19:35:00*13.0674*13.0675*13.0692*13.0661
07/29/2014 19:40:00*13.0675*13.0688*13.0691*13.0674
07/29/2014 19:45:00*13.0688*13.0688*13.0689*13.0671
07/29/2014 19:50:00*13.0688*13.069*13.069*13.0687
07/29/2014 19:55:00*13.069*13.0688*13.069*13.0687
07/29/2014 20:00:00*13.0688*13.0704*13.0704*13.0688
07/29/2014 20:05:00*13.0704*13.0704*13.0704*13.06615
07/29/2014 20:10:00*13.0704*13.0707*13.0713*13.0696
07/29/2014 20:15:00*13.0707*13.0707*13.0714*13.0706
07/29/2014 20:20:00*13.0707*13.0704*13.071*13.0704
07/29/2014 20:25:00*13.0704*13.0704*13.0704*13.0694
07/29/2014 20:30:00*13.0704*13.0701*13.0704*13.0701
07/29/2014 20:35:00*13.0701*13.0699*13.0703*13.0698
07/29/2014 20:40:00*13.0699*13.0697*13.0701*13.0697
07/29/2014 20:45:00*13.0697*13.07*13.07*13.0697
07/29/2014 20:50:00*13.07*13.069*13.0704*13.0688
07/29/2014 20:55:00*13.069*13.0689*13.0704*13.0662
07/29/2014 21:00:00*13.0689*13.0659*13.069*13.0655
07/29/2014 21:05:00*13.0659*13.0657*13.0659*13.0653
07/29/2014 21:10:00*13.0657*13.0655*13.0661*13.0655
07/29/2014 21:15:00*13.0655*13.0655*13.0656*13.0655
07/29/2014 21:20:00*13.0655*13.0655*13.0663*13.0653
07/29/2014 21:25:00*13.0655*13.0655*13.0656*13.0653
07/29/2014 21:30:00*13.0655*13.0658*13.0658*13.0646
07/29/2014 21:35:00*13.0658*13.0662*13.0666*13.0652
07/29/2014 21:40:00*13.0662*13.0663*13.0665*13.0654
07/29/2014 21:45:00*13.0663*13.0658*13.067*13.0654
07/29/2014 21:50:00*13.0658*13.0655*13.0658*13.0638
07/29/2014 21:55:00*13.0655*13.0651*13.0656*13.0647
07/29/2014 22:00:00*13.0651*13.065*13.0653*13.065
07/29/2014 22:05:00*13.065*13.0651*13.0652*13.065
07/29/2014 22:10:00*13.0651*13.0652*13.0654*13.065
07/29/2014 22:15:00*13.0652*13.0653*13.0653*13.065
07/29/2014 22:20:00*13.0653*13.0652*13.0653*13.065
07/29/2014 22:25:00*13.0652*13.0651*13.0654*13.0646
07/29/2014 22:30:00*13.0651*13.0652*13.0652*13.0648
07/29/2014 22:35:00*13.0652*13.0651*13.0653*13.065
07/29/2014 22:40:00*13.0651*13.0653*13.0653*13.065
07/29/2014 22:45:00*13.0653*13.0653*13.0655*13.065
07/29/2014 22:50:00*13.0653*13.066*13.0668*13.0653
07/29/2014 22:55:00*13.066*13.0663*13.0663*13.0659
07/29/2014 23:00:00*13.0663*13.0661*13.0667*13.0656
07/29/2014 23:05:00*13.0661*13.066*13.0666*13.0656
07/29/2014 23:10:00*13.066*13.0659*13.0662*13.0658
07/29/2014 23:15:00*13.0659*13.0659*13.0661*13.0656
07/29/2014 23:20:00*13.0659*13.0657*13.0666*13.0657
07/29/2014 23:25:00*13.0657*13.0658*13.0675*13.0655
07/29/2014 23:30:00*13.0658*13.0655*13.0661*13.0655
07/29/2014 23:35:00*13.0655*13.0656*13.0658*13.0655
07/29/2014 23:40:00*13.0656*13.0657*13.0658*13.065
07/29/2014 23:45:00*13.0657*13.0658*13.0661*13.0655
07/29/2014 23:50:00*13.0658*13.0657*13.0658*13.0656
07/29/2014 23:55:00*13.0657*13.0657*13.0657*13.0656
07/30/2014 00:00:00*13.0657*13.0658*13.0658*13.0655
07/30/2014 00:05:00*13.0658*13.0657*13.0658*13.0656
07/30/2014 00:10:00*13.0657*13.0653*13.0657*13.0652
07/30/2014 00:15:00*13.0653*13.0655*13.0655*13.0653
07/30/2014 00:20:00*13.0655*13.0655*13.0655*13.06515
07/30/2014 00:25:00*13.0655*13.0656*13.0663*13.0652
07/30/2014 00:30:00*13.0656*13.0655*13.0656*13.0654
07/30/2014 00:35:00*13.0655*13.0655*13.0656*13.0653
07/30/2014 00:40:00*13.0655*13.0652*13.0655*13.0652
07/30/2014 00:45:00*13.0652*13.0654*13.0657*13.0652
07/30/2014 00:50:00*13.0654*13.0655*13.0656*13.0654
07/30/2014 00:55:00*13.0655*13.0653*13.066*13.0651
07/30/2014 01:00:00*13.0653*13.0657*13.0663*13.0651
07/30/2014 01:05:00*13.0657*13.0682*13.0683*13.0654
07/30/2014 01:10:00*13.0682*13.066*13.0683*13.0636
07/30/2014 01:15:00*13.066*13.0661*13.067*13.0654
07/30/2014 01:20:00*13.0661*13.0653*13.0671*13.0653
07/30/2014 01:25:00*13.0653*13.0665*13.0666*13.0653
07/30/2014 01:30:00*13.0665*13.0663*13.0668*13.0658
07/30/2014 01:35:00*13.0663*13.0671*13.0673*13.0656
07/30/2014 01:40:00*13.0671*13.0671*13.0674*13.0665
07/30/2014 01:45:00*13.0671*13.0668*13.0673*13.0661
07/30/2014 01:50:00*13.0668*13.067*13.0682*13.0666
07/30/2014 01:55:00*13.067*13.0671*13.0682*13.0668
07/30/2014 02:00:00*13.0671*13.0671*13.0684*13.0671
07/30/2014 02:05:00*13.0671*13.068*13.0683*13.0671
07/30/2014 02:10:00*13.068*13.0687*13.0694*13.068
07/30/2014 02:15:00*13.0687*13.07102*13.07102*13.0687
07/30/2014 02:20:00*13.07102*13.07108*13.0713*13.0701
07/30/2014 02:25:00*13.07108*13.07102*13.07108*13.0698
07/30/2014 02:30:00*13.07102*13.0693*13.07102*13.0685
07/30/2014 02:35:00*13.0693*13.0677*13.0694*13.0657
07/30/2014 02:40:00*13.0677*13.06817*13.06817*13.0666
07/30/2014 02:45:00*13.06817*13.0678*13.0689*13.0677
07/30/2014 02:50:00*13.0678*13.0686*13.0689*13.06767
07/30/2014 02:55:00*13.0686*13.0675*13.0687*13.06695
07/30/2014 03:00:00*13.0675*13.06792*13.0685*13.0675
07/30/2014 03:05:00*13.06792*13.0696*13.07092*13.06792
07/30/2014 03:10:00*13.0696*13.0655*13.0708*13.0652
07/30/2014 03:15:00*13.0655*13.0669*13.0673*13.06367
07/30/2014 03:20:00*13.0669*13.0653*13.0674*13.0632
07/30/2014 03:25:00*13.0653*13.0657*13.066*13.0649
07/30/2014 03:30:00*13.0657*13.0677*13.0678*13.0651
07/30/2014 03:35:00*13.0677*13.0675*13.0677*13.0668
07/30/2014 03:40:00*13.0675*13.0676*13.0684*13.0667
07/30/2014 03:45:00*13.0676*13.06642*13.0677*13.065
07/30/2014 03:50:00*13.06642*13.0658*13.06642*13.0629
07/30/2014 03:55:00*13.0658*13.06918*13.06918*13.0628
07/30/2014 04:00:00*13.06918*13.07067*13.0708*13.06868
07/30/2014 04:05:00*13.07067*13.0713*13.07167*13.06977
07/30/2014 04:10:00*13.0713*13.07192*13.07192*13.0709
07/30/2014 04:15:00*13.07192*13.073*13.0732*13.07142
07/30/2014 04:20:00*13.073*13.0731*13.0732*13.0726
07/30/2014 04:25:00*13.0731*13.0712*13.0731*13.0707
07/30/2014 04:30:00*13.0712*13.07383*13.074*13.0711
07/30/2014 04:35:00*13.07383*13.072*13.07433*13.07192
07/30/2014 04:40:00*13.072*13.07326*13.07376*13.0697
07/30/2014 04:45:00*13.07326*13.0727*13.07351*13.0725
07/30/2014 04:50:00*13.0727*13.073*13.0732*13.0723
07/30/2014 04:55:00*13.073*13.07117*13.0731*13.07092
07/30/2014 05:00:00*13.07117*13.07232*13.07232*13.07092
07/30/2014 05:05:00*13.07232*13.07282*13.0732*13.0719
07/30/2014 05:10:00*13.07282*13.07232*13.07282*13.07168
07/30/2014 05:15:00*13.07232*13.07117*13.07232*13.07117
07/30/2014 05:20:00*13.07117*13.0702*13.0716*13.0686
07/30/2014 05:25:00*13.0702*13.07017*13.0704*13.07017
07/30/2014 05:30:00*13.07017*13.06992*13.0705*13.06667
07/30/2014 05:35:00*13.06992*13.0686*13.06992*13.0673
07/30/2014 05:40:00*13.0686*13.0688*13.0692*13.0683
07/30/2014 05:45:00*13.0688*13.07067*13.07068*13.06442
07/30/2014 05:50:00*13.07067*13.06817*13.07067*13.0663
07/30/2014 05:55:00*13.06817*13.0693*13.0714*13.06668
07/30/2014 06:00:00*13.0693*13.0681*13.0699*13.06782
07/30/2014 06:05:00*13.0681*13.0703*13.0704*13.0665
07/30/2014 06:10:00*13.0703*13.0703*13.0706*13.07017
07/30/2014 06:15:00*13.0703*13.0694*13.0711*13.0694
07/30/2014 06:20:00*13.0694*13.0697*13.0702*13.0692
07/30/2014 06:25:00*13.0697*13.0702*13.0705*13.0693
07/30/2014 06:30:00*13.0702*13.0704*13.0705*13.0699
07/30/2014 06:35:00*13.0704*13.07032*13.0704*13.07032
07/30/2014 06:40:00*13.07032*13.0743*13.0743*13.06982
07/30/2014 06:45:00*13.0743*13.0745*13.0751*13.0735
07/30/2014 06:50:00*13.0745*13.0703*13.0747*13.0701
07/30/2014 06:55:00*13.0703*13.0703*13.0703*13.0697
07/30/2014 07:00:00*13.0703*13.07*13.0703*13.0697
07/30/2014 07:05:00*13.07*13.0709*13.0723*13.0697
07/30/2014 07:10:00*13.0709*13.0713*13.0715*13.0701
07/30/2014 07:15:00*13.0713*13.0783*13.0785*13.0713
07/30/2014 07:20:00*13.0783*13.0798*13.0815*13.0783
07/30/2014 07:25:00*13.0798*13.0788*13.0801*13.0781
07/30/2014 07:30:00*13.0788*13.0769*13.0802*13.076
07/30/2014 07:35:00*13.0769*13.0818*13.0821*13.0759
07/30/2014 07:40:00*13.0818*13.0826*13.085*13.0818
07/30/2014 07:45:00*13.0826*13.085*13.0852*13.0817
07/30/2014 07:50:00*13.085*13.0851*13.0864*13.0845
07/30/2014 07:55:00*13.0851*13.0853*13.0855*13.0841
07/30/2014 08:00:00*13.0853*13.0845*13.0864*13.0845
07/30/2014 08:05:00*13.0845*13.0831*13.0845*13.082
07/30/2014 08:10:00*13.0831*13.0786*13.0835*13.078
07/30/2014 08:15:00*13.0786*13.0809*13.0853*13.0782
07/30/2014 08:20:00*13.0809*13.0858*13.0913*13.0793
07/30/2014 08:25:00*13.0858*13.0809*13.0874*13.0798
07/30/2014 08:30:00*13.0809*13.0887*13.0905*13.0803
07/30/2014 08:35:00*13.0887*13.1134*13.1176*13.08351
07/30/2014 08:40:00*13.1134*13.1055*13.1148*13.1055
07/30/2014 08:45:00*13.1055*13.0971*13.1055*13.095
07/30/2014 08:50:00*13.0971*13.1001*13.1023*13.0917
07/30/2014 08:55:00*13.1001*13.0983*13.1019*13.0945
07/30/2014 09:00:00*13.0983*13.0998*13.1017*13.0968
07/30/2014 09:05:00*13.0998*13.1007*13.1044*13.0968
07/30/2014 09:10:00*13.1007*13.1073*13.1073*13.09777
07/30/2014 09:15:00*13.1073*13.1063*13.1085*13.10202
07/30/2014 09:20:00*13.1063*13.1128*13.1138*13.1063
07/30/2014 09:25:00*13.1128*13.1237*13.128*13.1127
07/30/2014 09:30:00*13.1237*13.12552*13.1284*13.1234
07/30/2014 09:35:00*13.12552*13.1217*13.12552*13.119
07/30/2014 09:40:00*13.1217*13.1151*13.1232*13.114
07/30/2014 09:45:00*13.1151*13.1114*13.1153*13.11085
07/30/2014 09:50:00*13.1114*13.1092*13.11427*13.1072
07/30/2014 09:55:00*13.1092*13.1069*13.1093*13.1058
07/30/2014 10:00:00*13.1069*13.1082*13.1095*13.1068
07/30/2014 10:05:00*13.1082*13.1074*13.1101*13.1074
07/30/2014 10:10:00*13.1074*13.1061*13.1116*13.1055
07/30/2014 10:15:00*13.1061*13.109*13.1097*13.1055
07/30/2014 10:20:00*13.109*13.1071*13.1129*13.10627
07/30/2014 10:25:00*13.1071*13.1118*13.1138*13.1048
07/30/2014 10:30:00*13.1118*13.1157*13.1157*13.1054
07/30/2014 10:35:00*13.1157*13.1184*13.1239*13.1147
07/30/2014 10:40:00*13.1184*13.1169*13.1223*13.11402
07/30/2014 10:45:00*13.1169*13.1249*13.12552*13.1155
07/30/2014 10:50:00*13.1249*13.1269*13.1299*13.1225
07/30/2014 10:55:00*13.1269*13.1265*13.1314*13.1243
07/30/2014 11:00:00*13.1265*13.1321*13.1359*13.1265
07/30/2014 11:05:00*13.1321*13.1458*13.14667*13.13177
07/30/2014 11:10:00*13.1458*13.1384*13.1497*13.1369
07/30/2014 11:15:00*13.1384*13.1339*13.1384*13.1331
07/30/2014 11:20:00*13.1339*13.1313*13.1359*13.1305
07/30/2014 11:25:00*13.1313*13.12889*13.1332*13.12635
07/30/2014 11:30:00*13.12889*13.1255*13.1301*13.1231
07/30/2014 11:35:00*13.1255*13.126*13.1281*13.1254
07/30/2014 11:40:00*13.126*13.1283*13.1293*13.12495
07/30/2014 11:45:00*13.1283*13.1337*13.1346*13.128
07/30/2014 11:50:00*13.1337*13.1372*13.1378*13.1335
07/30/2014 11:55:00*13.1372*13.1378*13.1388*13.135
07/30/2014 12:00:00*13.1378*13.1374*13.13842*13.13568
07/30/2014 12:05:00*13.1374*13.1371*13.1374*13.134
07/30/2014 12:10:00*13.1371*13.1372*13.1394*13.1353
07/30/2014 12:15:00*13.1372*13.138*13.1408*13.1345
07/30/2014 12:20:00*13.138*13.1413*13.1426*13.138
07/30/2014 12:25:00*13.1413*13.1451*13.1487*13.1411
07/30/2014 12:30:00*13.1451*13.1411*13.147*13.1411
07/30/2014 12:35:00*13.1411*13.1535*13.1587*13.1405
07/30/2014 12:40:00*13.1535*13.1482*13.1537*13.1459
07/30/2014 12:45:00*13.1482*13.1458*13.1499*13.1458
07/30/2014 12:50:00*13.1458*13.1461*13.1486*13.1436
07/30/2014 12:55:00*13.1461*13.1475*13.1482*13.1457
07/30/2014 13:00:00*13.1475*13.1565*13.157*13.1473
07/30/2014 13:05:00*13.1565*13.16868*13.17243*13.1565
07/30/2014 13:10:00*13.16868*13.1708*13.1712*13.16218
07/30/2014 13:15:00*13.1708*13.1764*13.1838*13.1695
07/30/2014 13:20:00*13.1764*13.1789*13.1844*13.1764
07/30/2014 13:25:00*13.1789*13.1726*13.181*13.1675
07/30/2014 13:30:00*13.1726*13.16227*13.1731*13.162
07/30/2014 13:35:00*13.16227*13.1635*13.166*13.16227
07/30/2014 13:40:00*13.1635*13.1646*13.1647*13.1594
07/30/2014 13:45:00*13.1646*13.1611*13.1655*13.161
07/30/2014 13:50:00*13.1611*13.1668*13.1712*13.1611
07/30/2014 13:55:00*13.1668*13.1615*13.17*13.1615
07/30/2014 14:00:00*13.1615*13.1485*13.1656*13.1268
07/30/2014 14:05:00*13.1485*13.1458*13.1664*13.1325
07/30/2014 14:10:00*13.1458*13.139*13.1589*13.1377
07/30/2014 14:15:00*13.139*13.1246*13.1454*13.118
07/30/2014 14:20:00*13.1246*13.1294*13.1325*13.1172
07/30/2014 14:25:00*13.1294*13.1264*13.1328*13.1249
07/30/2014 14:30:00*13.1264*13.1243*13.1283*13.1237
07/30/2014 14:35:00*13.1243*13.1234*13.1265*13.1121
07/30/2014 14:40:00*13.1234*13.1357*13.1361*13.1218
07/30/2014 14:45:00*13.1357*13.1426*13.1485*13.13
07/30/2014 14:50:00*13.1426*13.141*13.1468*13.136
07/30/2014 14:55:00*13.141*13.1399*13.1425*13.1362
07/30/2014 15:00:00*13.1399*13.1502*13.1503*13.1398
07/30/2014 15:05:00*13.1502*13.1574*13.1586*13.1494
07/30/2014 15:10:00*13.1574*13.1551*13.1586*13.1538
07/30/2014 15:15:00*13.1551*13.1529*13.1552*13.1514
07/30/2014 15:20:00*13.1529*13.1496*13.1538*13.1486
07/30/2014 15:25:00*13.1496*13.1528*13.1528*13.1438
07/30/2014 15:30:00*13.1528*13.15*13.1529*13.1476
07/30/2014 15:35:00*13.15*13.1447*13.1521*13.1428
07/30/2014 15:40:00*13.1447*13.1497*13.1502*13.1437
07/30/2014 15:45:00*13.1497*13.1484*13.1498*13.1478
07/30/2014 15:50:00*13.1484*13.1516*13.1527*13.1484
07/30/2014 15:55:00*13.1516*13.1508*13.1534*13.1507
07/30/2014 16:00:00*13.1508*13.1491*13.1515*13.1483
07/30/2014 16:05:00*13.1491*13.1497*13.1504*13.1453
07/30/2014 16:10:00*13.1497*13.1503*13.1507*13.1435
07/30/2014 16:15:00*13.1503*13.1457*13.1503*13.1451
07/30/2014 16:20:00*13.1457*13.146*13.1471*13.1457
07/30/2014 16:25:00*13.146*13.146*13.1462*13.1422
07/30/2014 16:30:00*13.146*13.1459*13.1474*13.1454
07/30/2014 16:35:00*13.1459*13.1458*13.146*13.1448
07/30/2014 16:40:00*13.1458*13.1481*13.1493*13.1443
07/30/2014 16:45:00*13.1481*13.154*13.1573*13.1471
07/30/2014 16:50:00*13.154*13.1476*13.1558*13.1476
07/30/2014 16:55:00*13.1476*13.1494*13.1514*13.1476
07/30/2014 17:00:00*13.1494*13.1508*13.1535*13.1492
