07/28/2014 17:05:00*13.0017*13.0008*13.002*12.9965
07/28/2014 17:10:00*13.0008*12.9959*13.0008*12.99062
07/28/2014 17:15:00*12.9959*12.9958*12.9959*12.9951
07/28/2014 17:20:00*12.9958*12.9987*13.0001*12.9958
07/28/2014 17:25:00*12.9987*12.9986*13.0013*12.9928
07/28/2014 17:30:00*12.9986*12.9986*12.9992*12.9923
07/28/2014 17:35:00*12.9986*12.9927*12.9986*12.9926
07/28/2014 17:40:00*12.9927*12.9975*12.9975*12.9926
07/28/2014 17:45:00*12.9975*12.9975*12.9975*12.9975
07/28/2014 17:50:00*12.9975*12.9927*12.9975*12.98876
07/28/2014 17:55:00*12.9927*12.9929*12.9986*12.9925
07/28/2014 18:00:00*12.9929*12.9927*12.9987*12.9921
07/28/2014 18:05:00*12.9927*13.0009*13.0012*12.9927
07/28/2014 18:10:00*13.0009*13.0011*13.0015*13.0009
07/28/2014 18:15:00*13.0011*13.0011*13.0016*13.0011
07/28/2014 18:20:00*13.0011*13.0011*13.0016*13.0011
07/28/2014 18:25:00*13.0011*13.0011*13.0016*13.0011
07/28/2014 18:30:00*13.0011*13.0011*13.0016*13.0011
07/28/2014 18:35:00*13.0011*13.0011*13.0015*13.0
07/28/2014 18:40:00*13.0011*13.0008*13.0011*13.0008
07/28/2014 18:45:00*13.0008*13.001*13.001*13.0008
07/28/2014 18:50:00*13.001*13.0009*13.0011*13.0009
07/28/2014 18:55:00*13.0009*13.0012*13.0016*13.0009
07/28/2014 19:00:00*13.0012*13.001*13.0015*13.001
07/28/2014 19:05:00*13.001*13.0014*13.0014*13.0008
07/28/2014 19:10:00*13.0014*13.0009*13.0043*13.0009
07/28/2014 19:15:00*13.0009*13.001*13.0011*13.0008
07/28/2014 19:20:00*13.001*13.0011*13.0012*13.0008
07/28/2014 19:25:00*13.0011*13.0014*13.0014*13.0009
07/28/2014 19:30:00*13.0014*13.001*13.0017*13.0009
07/28/2014 19:35:00*13.001*13.0009*13.0015*13.0007
07/28/2014 19:40:00*13.0009*13.0013*13.0013*13.0008
07/28/2014 19:45:00*13.0013*13.0011*13.0013*13.0009
07/28/2014 19:50:00*13.0011*13.001*13.0014*13.0007
07/28/2014 19:55:00*13.001*13.0009*13.0012*13.0007
07/28/2014 20:00:00*13.0009*13.0012*13.0016*13.0009
07/28/2014 20:05:00*13.0012*13.001*13.0015*13.0008
07/28/2014 20:10:00*13.001*13.0009*13.0012*13.0006
07/28/2014 20:15:00*13.0009*12.9998*13.0009*12.9996
07/28/2014 20:20:00*12.9998*12.9999*13.0007*12.9997
07/28/2014 20:25:00*12.9999*12.9999*13.0007*12.9998
07/28/2014 20:30:00*12.9999*13.0*13.001*12.9999
07/28/2014 20:35:00*13.0*12.9998*13.0008*12.9998
07/28/2014 20:40:00*12.9998*13.0*13.0007*12.9998
07/28/2014 20:45:00*13.0*13.0009*13.0012*12.9998
07/28/2014 20:50:00*13.0009*13.0025*13.0032*13.0006
07/28/2014 20:55:00*13.0025*13.0022*13.0025*13.0022
07/28/2014 21:00:00*13.0022*13.0022*13.0023*13.0021
07/28/2014 21:05:00*13.0022*13.0022*13.0025*13.0021
07/28/2014 21:10:00*13.0022*13.0023*13.0025*13.0021
07/28/2014 21:15:00*13.0023*13.0025*13.0029*13.0022
07/28/2014 21:20:00*13.0025*13.0015*13.0043*13.0008
07/28/2014 21:25:00*13.0015*13.0016*13.0016*13.0013
07/28/2014 21:30:00*13.0016*13.0016*13.0017*13.0015
07/28/2014 21:35:00*13.0016*13.0016*13.0016*12.9995
07/28/2014 21:40:00*13.0016*13.0016*13.0017*13.0015
07/28/2014 21:45:00*13.0016*13.001*13.0024*13.0009
07/28/2014 21:50:00*13.001*13.0008*13.0012*13.0007
07/28/2014 21:55:00*13.0008*13.001*13.0023*13.0008
07/28/2014 22:00:00*13.001*13.001*13.0011*13.0008
07/28/2014 22:05:00*13.001*13.0*13.0017*12.9995
07/28/2014 22:10:00*13.0*13.003*13.0033*13.0
07/28/2014 22:15:00*13.003*13.0017*13.003*13.0005
07/28/2014 22:20:00*13.0017*13.0012*13.0018*13.0011
07/28/2014 22:25:00*13.0012*13.0012*13.0012*13.0005
07/28/2014 22:30:00*13.0012*13.0018*13.0018*13.001
07/28/2014 22:35:00*13.0018*13.001*13.0021*13.0008
07/28/2014 22:40:00*13.001*13.0011*13.0012*13.001
07/28/2014 22:45:00*13.0011*13.0007*13.0012*13.0007
07/28/2014 22:50:00*13.0007*13.0011*13.0023*13.0007
07/28/2014 22:55:00*13.0011*13.003*13.0032*13.001
07/28/2014 23:00:00*13.003*13.0026*13.0036*13.0025
07/28/2014 23:05:00*13.0026*13.0026*13.0028*13.0024
07/28/2014 23:10:00*13.0026*13.0027*13.0028*13.0025
07/28/2014 23:15:00*13.0027*13.0026*13.0028*13.0026
07/28/2014 23:20:00*13.0026*13.0033*13.0035*13.0025
07/28/2014 23:25:00*13.0033*13.0033*13.0033*13.0024
07/28/2014 23:30:00*13.0033*13.0007*13.0033*13.0007
07/28/2014 23:35:00*13.0007*13.0007*13.0007*12.9999
07/28/2014 23:40:00*13.0007*13.0007*13.0008*13.0004
07/28/2014 23:45:00*13.0007*13.002*13.0023*13.0005
07/28/2014 23:50:00*13.002*13.0015*13.0023*13.0014
07/28/2014 23:55:00*13.0015*13.002*13.0022*13.0006
07/29/2014 00:00:00*13.002*13.0045*13.0045*13.0018
07/29/2014 00:05:00*13.0045*13.0037*13.0049*13.0034
07/29/2014 00:10:00*13.0037*13.0034*13.0053*13.0018
07/29/2014 00:15:00*13.0034*13.0033*13.0038*13.0027
07/29/2014 00:20:00*13.0033*13.0047*13.005*13.0027
07/29/2014 00:25:00*13.0047*13.0056*13.0059*13.0039
07/29/2014 00:30:00*13.0056*13.0043*13.0061*13.0042
07/29/2014 00:35:00*13.0043*13.005*13.005*13.0042
07/29/2014 00:40:00*13.005*13.0037*13.005*13.0031
07/29/2014 00:45:00*13.0037*13.0037*13.0048*13.0037
07/29/2014 00:50:00*13.0037*13.0037*13.0048*13.0034
07/29/2014 00:55:00*13.0037*13.0046*13.0047*13.0037
07/29/2014 01:00:00*13.0046*13.0048*13.0068*13.0039
07/29/2014 01:05:00*13.0048*13.0047*13.0049*13.0045
07/29/2014 01:10:00*13.0047*13.0046*13.005*13.004
07/29/2014 01:15:00*13.0046*13.0049*13.0049*13.0045
07/29/2014 01:20:00*13.0049*13.0042*13.0049*13.0037
07/29/2014 01:25:00*13.0042*13.0044*13.0046*13.0041
07/29/2014 01:30:00*13.0044*13.0041*13.0044*13.004
07/29/2014 01:35:00*13.0041*13.0041*13.0044*13.0039
07/29/2014 01:40:00*13.0041*13.0044*13.0046*13.0041
07/29/2014 01:45:00*13.0044*13.004*13.0044*13.0036
07/29/2014 01:50:00*13.004*13.0042*13.0043*13.0039
07/29/2014 01:55:00*13.0042*13.0043*13.0047*13.0039
07/29/2014 02:00:00*13.0043*13.0042*13.0045*13.0041
07/29/2014 02:05:00*13.0042*13.0048*13.005*13.0042
07/29/2014 02:10:00*13.0048*13.0069*13.008*13.0048
07/29/2014 02:15:00*13.0069*13.0079*13.0085*13.0069
07/29/2014 02:20:00*13.0079*13.0078*13.008*13.0071
07/29/2014 02:25:00*13.0078*13.0041*13.0078*13.0033
07/29/2014 02:30:00*13.0041*13.0057*13.0059*13.0036
07/29/2014 02:35:00*13.0057*13.00617*13.00711*13.0057
07/29/2014 02:40:00*13.00617*13.0064*13.0065*13.00617
07/29/2014 02:45:00*13.0064*13.0114*13.0122*13.0064
07/29/2014 02:50:00*13.0114*13.00842*13.01292*13.0075
07/29/2014 02:55:00*13.00842*13.00617*13.00842*13.00617
07/29/2014 03:00:00*13.00617*13.0058*13.0065*13.0054
07/29/2014 03:05:00*13.0058*13.00618*13.0117*13.0058
07/29/2014 03:10:00*13.00618*13.0074*13.0076*13.00617
07/29/2014 03:15:00*13.0074*13.00592*13.00992*13.00592
07/29/2014 03:20:00*13.00592*13.00592*13.0064*13.0051
07/29/2014 03:25:00*13.00592*13.00642*13.007*13.00567
07/29/2014 03:30:00*13.00642*13.00968*13.01242*13.00642
07/29/2014 03:35:00*13.00968*13.01018*13.01018*13.00918
07/29/2014 03:40:00*13.01018*13.00968*13.01092*13.0056
07/29/2014 03:45:00*13.00968*13.01017*13.0103*13.00817
07/29/2014 03:50:00*13.01017*13.0081*13.01017*13.00742
07/29/2014 03:55:00*13.0081*13.0082*13.0083*13.0065
07/29/2014 04:00:00*13.0082*13.0093*13.0095*13.00792
07/29/2014 04:05:00*13.0093*13.01192*13.012*13.00867
07/29/2014 04:10:00*13.01192*13.0123*13.013*13.01192
07/29/2014 04:15:00*13.0123*13.0104*13.0128*13.01
07/29/2014 04:20:00*13.0104*13.01217*13.0123*13.0103
07/29/2014 04:25:00*13.01217*13.01217*13.01267*13.01217
07/29/2014 04:30:00*13.01217*13.0138*13.01442*13.01217
07/29/2014 04:35:00*13.0138*13.01117*13.0139*13.01019
07/29/2014 04:40:00*13.01117*13.01067*13.01117*13.01042
07/29/2014 04:45:00*13.01067*13.01209*13.01209*13.01067
07/29/2014 04:50:00*13.01209*13.01214*13.01258*13.011
07/29/2014 04:55:00*13.01214*13.01067*13.0126*13.01067
07/29/2014 05:00:00*13.01067*13.00969*13.0108*13.00918
07/29/2014 05:05:00*13.00969*13.0143*13.0145*13.00969
07/29/2014 05:10:00*13.0143*13.0137*13.0143*13.01342
07/29/2014 05:15:00*13.0137*13.01367*13.0151*13.0135
07/29/2014 05:20:00*13.01367*13.01317*13.01367*13.01317
07/29/2014 05:25:00*13.01317*13.0125*13.01467*13.0117
07/29/2014 05:30:00*13.0125*13.01118*13.0127*13.01118
07/29/2014 05:35:00*13.01118*13.01392*13.01392*13.01118
07/29/2014 05:40:00*13.01392*13.01482*13.01607*13.0125
07/29/2014 05:45:00*13.01482*13.01508*13.01508*13.01482
07/29/2014 05:50:00*13.01508*13.01442*13.01508*13.01317
07/29/2014 05:55:00*13.01442*13.0145*13.0147*13.0141
07/29/2014 06:00:00*13.0145*13.01367*13.0154*13.01292
07/29/2014 06:05:00*13.01367*13.0142*13.0148*13.01367
07/29/2014 06:10:00*13.0142*13.0142*13.0155*13.0136
07/29/2014 06:15:00*13.0142*13.0185*13.0186*13.0142
07/29/2014 06:20:00*13.0185*13.02061*13.0216*13.0183
07/29/2014 06:25:00*13.02061*13.019*13.02061*13.0178
07/29/2014 06:30:00*13.019*13.0178*13.0196*13.017
07/29/2014 06:35:00*13.0178*13.0167*13.0178*13.0167
07/29/2014 06:40:00*13.0167*13.0177*13.0178*13.0167
07/29/2014 06:45:00*13.0177*13.01867*13.0198*13.0177
07/29/2014 06:50:00*13.01867*13.0182*13.0192*13.016
07/29/2014 06:55:00*13.0182*13.0182*13.0208*13.0182
07/29/2014 07:00:00*13.0182*13.01468*13.0182*13.0138
07/29/2014 07:05:00*13.01468*13.0129*13.01542*13.0122
07/29/2014 07:10:00*13.0129*13.0097*13.0131*13.0092
07/29/2014 07:15:00*13.0097*13.0083*13.0097*13.0081
07/29/2014 07:20:00*13.0083*13.0115*13.0129*13.0059
07/29/2014 07:25:00*13.0115*13.0113*13.01333*13.0113
07/29/2014 07:30:00*13.0113*13.00867*13.0113*13.0079
07/29/2014 07:35:00*13.00867*13.0147*13.0149*13.0081
07/29/2014 07:40:00*13.0147*13.0127*13.0147*13.0127
07/29/2014 07:45:00*13.0127*13.0098*13.0127*13.0088
07/29/2014 07:50:00*13.0098*13.0121*13.0124*13.0095
07/29/2014 07:55:00*13.0121*13.0119*13.0125*13.0113
07/29/2014 08:00:00*13.0119*13.0141*13.0143*13.0119
07/29/2014 08:05:00*13.0141*13.0119*13.0175*13.0118
07/29/2014 08:10:00*13.0119*13.012*13.0125*13.0101
07/29/2014 08:15:00*13.012*13.0132*13.0157*13.012
07/29/2014 08:20:00*13.0132*13.0151*13.01552*13.0115
07/29/2014 08:25:00*13.0151*13.0188*13.0235*13.0146
07/29/2014 08:30:00*13.0188*13.0196*13.0222*13.0183
07/29/2014 08:35:00*13.0196*13.0225*13.0231*13.0185
07/29/2014 08:40:00*13.0225*13.0223*13.02537*13.0219
07/29/2014 08:45:00*13.0223*13.0257*13.0268*13.0223
07/29/2014 08:50:00*13.0257*13.026*13.0284*13.0245
07/29/2014 08:55:00*13.026*13.0247*13.0285*13.0244
07/29/2014 09:00:00*13.0247*13.0235*13.0256*13.0231
07/29/2014 09:05:00*13.0235*13.0233*13.0253*13.0222
07/29/2014 09:10:00*13.0233*13.0219*13.0243*13.0211
07/29/2014 09:15:00*13.0219*13.0233*13.0242*13.0218
07/29/2014 09:20:00*13.0233*13.0219*13.0233*13.0215
07/29/2014 09:25:00*13.0219*13.0265*13.027*13.0213
07/29/2014 09:30:00*13.0265*13.0264*13.0305*13.02502
07/29/2014 09:35:00*13.0264*13.0268*13.0306*13.0259
07/29/2014 09:40:00*13.0268*13.0305*13.0311*13.0265
07/29/2014 09:45:00*13.0305*13.0366*13.0381*13.0303
07/29/2014 09:50:00*13.0366*13.0373*13.0391*13.0331
07/29/2014 09:55:00*13.0373*13.0383*13.0425*13.0373
07/29/2014 10:00:00*13.0383*13.0396*13.0422*13.0328
07/29/2014 10:05:00*13.0396*13.0488*13.049*13.039
07/29/2014 10:10:00*13.0488*13.0428*13.0488*13.0423
07/29/2014 10:15:00*13.0428*13.0432*13.0486*13.0425
07/29/2014 10:20:00*13.0432*13.0467*13.0469*13.0385
07/29/2014 10:25:00*13.0467*13.0481*13.0519*13.0444
07/29/2014 10:30:00*13.0481*13.046*13.0525*13.0458
07/29/2014 10:35:00*13.046*13.0483*13.0483*13.0436
07/29/2014 10:40:00*13.0483*13.0483*13.0504*13.0471
07/29/2014 10:45:00*13.0483*13.0457*13.0493*13.0457
07/29/2014 10:50:00*13.0457*13.0465*13.0491*13.0457
07/29/2014 10:55:00*13.0465*13.0465*13.0563*13.046
07/29/2014 11:00:00*13.0465*13.0485*13.0532*13.0465
07/29/2014 11:05:00*13.0485*13.0517*13.0521*13.0475
07/29/2014 11:10:00*13.0517*13.0641*13.0674*13.0513
07/29/2014 11:15:00*13.0641*13.0623*13.0708*13.0622
07/29/2014 11:20:00*13.0623*13.06*13.0639*13.0584
07/29/2014 11:25:00*13.06*13.0627*13.0642*13.06
07/29/2014 11:30:00*13.0627*13.0678*13.0678*13.0595
07/29/2014 11:35:00*13.0678*13.0714*13.072*13.0667
07/29/2014 11:40:00*13.0714*13.0701*13.07202*13.0685
07/29/2014 11:45:00*13.0701*13.0688*13.071*13.0661
07/29/2014 11:50:00*13.0688*13.0661*13.0688*13.0641
07/29/2014 11:55:00*13.0661*13.0663*13.0679*13.0647
07/29/2014 12:00:00*13.0663*13.0656*13.0691*13.06465
07/29/2014 12:05:00*13.0656*13.067*13.0678*13.0651
07/29/2014 12:10:00*13.067*13.0688*13.07*13.0653
07/29/2014 12:15:00*13.0688*13.0679*13.0702*13.0675
07/29/2014 12:20:00*13.0679*13.0696*13.0697*13.0675
07/29/2014 12:25:00*13.0696*13.0737*13.0752*13.0695
07/29/2014 12:30:00*13.0737*13.0733*13.0771*13.0725
07/29/2014 12:35:00*13.0733*13.0673*13.0766*13.0658
07/29/2014 12:40:00*13.0673*13.06352*13.0683*13.06352
07/29/2014 12:45:00*13.06352*13.0615*13.0648*13.06077
07/29/2014 12:50:00*13.0615*13.0591*13.0615*13.0571
07/29/2014 12:55:00*13.0591*13.059*13.0591*13.0573
07/29/2014 13:00:00*13.059*13.057*13.059*13.057
07/29/2014 13:05:00*13.057*13.0568*13.0598*13.0555
07/29/2014 13:10:00*13.0568*13.055*13.0576*13.0525
07/29/2014 13:15:00*13.055*13.0576*13.059*13.0547
07/29/2014 13:20:00*13.0576*13.055*13.0578*13.0532
07/29/2014 13:25:00*13.055*13.0517*13.0551*13.0512
07/29/2014 13:30:00*13.0517*13.05452*13.057*13.0512
07/29/2014 13:35:00*13.05452*13.05327*13.05452*13.05178
07/29/2014 13:40:00*13.05327*13.0539*13.0553*13.052
07/29/2014 13:45:00*13.0539*13.05402*13.0549*13.053
07/29/2014 13:50:00*13.05402*13.0539*13.05602*13.0523
07/29/2014 13:55:00*13.0539*13.0538*13.0551*13.05302
07/29/2014 14:00:00*13.0538*13.054*13.05618*13.0528
07/29/2014 14:05:00*13.054*13.0564*13.0571*13.0525
07/29/2014 14:10:00*13.0564*13.0611*13.0611*13.0561
07/29/2014 14:15:00*13.0611*13.0627*13.0642*13.061
07/29/2014 14:20:00*13.0627*13.0654*13.0658*13.06127
07/29/2014 14:25:00*13.0654*13.0657*13.0675*13.06402
07/29/2014 14:30:00*13.0657*13.0649*13.0683*13.0636
07/29/2014 14:35:00*13.0649*13.0613*13.0654*13.0607
07/29/2014 14:40:00*13.0613*13.0644*13.0655*13.06077
07/29/2014 14:45:00*13.0644*13.0654*13.0661*13.0615
07/29/2014 14:50:00*13.0654*13.0651*13.0665*13.065
07/29/2014 14:55:00*13.0651*13.0651*13.0661*13.0645
07/29/2014 15:00:00*13.0651*13.0631*13.0653*13.0617
07/29/2014 15:05:00*13.0631*13.062*13.0654*13.0611
07/29/2014 15:10:00*13.062*13.063*13.0635*13.0605
07/29/2014 15:15:00*13.063*13.06052*13.0663*13.06052
07/29/2014 15:20:00*13.06052*13.0595*13.06052*13.0573
07/29/2014 15:25:00*13.0595*13.0597*13.0598*13.0565
07/29/2014 15:30:00*13.0597*13.061*13.0612*13.0597
07/29/2014 15:35:00*13.061*13.0637*13.0652*13.061
07/29/2014 15:40:00*13.0637*13.0627*13.06427*13.0617
07/29/2014 15:45:00*13.0627*13.0684*13.0685*13.0625
07/29/2014 15:50:00*13.0684*13.0678*13.0703*13.0669
07/29/2014 15:55:00*13.0678*13.0695*13.07*13.0677
07/29/2014 16:00:00*13.0695*13.0679*13.0709*13.06745
07/29/2014 16:05:00*13.0679*13.0687*13.0701*13.0677
07/29/2014 16:10:00*13.0687*13.0689*13.0702*13.0686
07/29/2014 16:15:00*13.0689*13.0665*13.0692*13.0652
07/29/2014 16:20:00*13.0665*13.0651*13.0665*13.0649
07/29/2014 16:25:00*13.0651*13.0682*13.0687*13.065
07/29/2014 16:30:00*13.0682*13.07*13.0725*13.068
07/29/2014 16:35:00*13.07*13.068*13.0703*13.0677
07/29/2014 16:40:00*13.068*13.068*13.0692*13.068
07/29/2014 16:45:00*13.068*13.0699*13.0703*13.0678
07/29/2014 16:50:00*13.0699*13.06883*13.0703*13.0688
07/29/2014 16:55:00*13.06883*13.065*13.06883*13.0645
07/29/2014 17:00:00*13.065*13.0628*13.0666*13.0627
