07/27/2014 17:05:00*12.9479*12.9404*12.9479*12.9353
07/27/2014 17:10:00*12.9404*12.9401*12.9535*12.9401
07/27/2014 17:15:00*12.9401*12.9401*12.9401*12.9401
07/27/2014 17:20:00*12.9401*12.9401*12.9401*12.9401
07/27/2014 17:25:00*12.9401*12.9401*12.9401*12.9401
07/27/2014 17:30:00*12.9401*12.9401*12.9401*12.9401
07/27/2014 17:35:00*12.9401*12.9405*12.9405*12.94
07/27/2014 17:40:00*12.9405*12.9405*12.9405*12.9405
07/27/2014 17:45:00*12.9405*12.9399*12.9405*12.9399
07/27/2014 17:50:00*12.9399*12.9478*12.9478*12.9399
07/27/2014 17:55:00*12.9478*12.94*12.9478*12.94
07/27/2014 18:00:00*12.94*12.9405*12.9405*12.94
07/27/2014 18:05:00*12.9405*12.9533*12.9535*12.9405
07/27/2014 18:10:00*12.9533*12.9522*12.9534*12.9495
07/27/2014 18:15:00*12.9522*12.9427*12.9523*12.9426
07/27/2014 18:20:00*12.9427*12.9419*12.9428*12.9413
07/27/2014 18:25:00*12.9419*12.9423*12.9424*12.9409
07/27/2014 18:30:00*12.9423*12.9435*12.9437*12.9421
07/27/2014 18:35:00*12.9435*12.9426*12.9436*12.9423
07/27/2014 18:40:00*12.9426*12.9426*12.9428*12.9424
07/27/2014 18:45:00*12.9426*12.942*12.9429*12.9419
07/27/2014 18:50:00*12.942*12.9435*12.9453*12.9417
07/27/2014 18:55:00*12.9435*12.9435*12.9436*12.9426
07/27/2014 19:00:00*12.9435*12.9459*12.9459*12.9423
07/27/2014 19:05:00*12.9459*12.9484*12.9497*12.9451
07/27/2014 19:10:00*12.9484*12.946*12.9498*12.9453
07/27/2014 19:15:00*12.946*12.9466*12.9466*12.945
07/27/2014 19:20:00*12.9466*12.9456*12.9472*12.9452
07/27/2014 19:25:00*12.9456*12.9454*12.9456*12.9452
07/27/2014 19:30:00*12.9454*12.9459*12.946*12.9452
07/27/2014 19:35:00*12.9459*12.9483*12.9483*12.9453
07/27/2014 19:40:00*12.9483*12.9499*12.95*12.9482
07/27/2014 19:45:00*12.9499*12.9499*12.9499*12.9498
07/27/2014 19:50:00*12.9499*12.9456*12.9504*12.9455
07/27/2014 19:55:00*12.9456*12.9457*12.9463*12.9455
07/27/2014 20:00:00*12.9457*12.9436*12.9457*12.9434
07/27/2014 20:05:00*12.9436*12.9432*12.9436*12.9429
07/27/2014 20:10:00*12.9432*12.9458*12.9469*12.9429
07/27/2014 20:15:00*12.9458*12.9461*12.9462*12.945
07/27/2014 20:20:00*12.9461*12.9443*12.9464*12.9442
07/27/2014 20:25:00*12.9443*12.9461*12.9462*12.9442
07/27/2014 20:30:00*12.9461*12.9457*12.9461*12.9437
07/27/2014 20:35:00*12.9457*12.9439*12.9457*12.9437
07/27/2014 20:40:00*12.9439*12.9461*12.9461*12.9439
07/27/2014 20:45:00*12.9461*12.9494*12.9518*12.9457
07/27/2014 20:50:00*12.9494*12.9492*12.9494*12.9492
07/27/2014 20:55:00*12.9492*12.9494*12.9498*12.94915
07/27/2014 21:00:00*12.9494*12.9492*12.9495*12.949
07/27/2014 21:05:00*12.9492*12.9493*12.9496*12.9488
07/27/2014 21:10:00*12.9493*12.949*12.9496*12.9489
07/27/2014 21:15:00*12.949*12.9493*12.9501*12.9489
07/27/2014 21:20:00*12.9493*12.9496*12.9496*12.9493
07/27/2014 21:25:00*12.9496*12.9505*12.9507*12.9496
07/27/2014 21:30:00*12.9505*12.9441*12.9506*12.9433
07/27/2014 21:35:00*12.9441*12.9442*12.9444*12.9432
07/27/2014 21:40:00*12.9442*12.943*12.9443*12.9429
07/27/2014 21:45:00*12.943*12.9402*12.9441*12.9402
07/27/2014 21:50:00*12.9402*12.9409*12.9416*12.9399
07/27/2014 21:55:00*12.9409*12.9412*12.9412*12.9406
07/27/2014 22:00:00*12.9412*12.941*12.9412*12.94005
07/27/2014 22:05:00*12.941*12.9408*12.941*12.9406
07/27/2014 22:10:00*12.9408*12.9408*12.941*12.9405
07/27/2014 22:15:00*12.9408*12.9409*12.9409*12.9405
07/27/2014 22:20:00*12.9409*12.9407*12.9409*12.9404
07/27/2014 22:25:00*12.9407*12.9406*12.9407*12.9405
07/27/2014 22:30:00*12.9406*12.9408*12.9409*12.9405
07/27/2014 22:35:00*12.9408*12.9406*12.9412*12.9405
07/27/2014 22:40:00*12.9406*12.9407*12.9409*12.9405
07/27/2014 22:45:00*12.9407*12.9403*12.9409*12.9394
07/27/2014 22:50:00*12.9403*12.9391*12.9405*12.9388
07/27/2014 22:55:00*12.9391*12.9393*12.9393*12.9391
07/27/2014 23:00:00*12.9393*12.9391*12.9393*12.939
07/27/2014 23:05:00*12.9391*12.9391*12.9393*12.939
07/27/2014 23:10:00*12.9391*12.9391*12.9393*12.939
07/27/2014 23:15:00*12.9391*12.9397*12.9402*12.939
07/27/2014 23:20:00*12.9397*12.9397*12.9398*12.9396
07/27/2014 23:25:00*12.9397*12.94*12.94*12.9395
07/27/2014 23:30:00*12.94*12.9402*12.9403*12.94
07/27/2014 23:35:00*12.9402*12.9399*12.9402*12.9396
07/27/2014 23:40:00*12.9399*12.9402*12.9402*12.9398
07/27/2014 23:45:00*12.9402*12.9399*12.9402*12.9399
07/27/2014 23:50:00*12.9399*12.94*12.9401*12.9399
07/27/2014 23:55:00*12.94*12.94*12.9404*12.9398
07/28/2014 00:00:00*12.94*12.9402*12.9402*12.9399
07/28/2014 00:05:00*12.9402*12.9401*12.9402*12.9398
07/28/2014 00:10:00*12.9401*12.9397*12.9402*12.93793
07/28/2014 00:15:00*12.9397*12.9401*12.9402*12.9396
07/28/2014 00:20:00*12.9401*12.9401*12.9403*12.9399
07/28/2014 00:25:00*12.9401*12.94*12.9403*12.9397
07/28/2014 00:30:00*12.94*12.94*12.9401*12.9398
07/28/2014 00:35:00*12.94*12.94*12.9403*12.9398
07/28/2014 00:40:00*12.94*12.9401*12.9402*12.9398
07/28/2014 00:45:00*12.9401*12.9398*12.9401*12.9398
07/28/2014 00:50:00*12.9398*12.9402*12.9402*12.9395
07/28/2014 00:55:00*12.9402*12.9401*12.9402*12.9395
07/28/2014 01:00:00*12.9401*12.94*12.9402*12.9395
07/28/2014 01:05:00*12.94*12.9397*12.9401*12.9397
07/28/2014 01:10:00*12.9397*12.9398*12.94*12.9397
07/28/2014 01:15:00*12.9398*12.9399*12.9401*12.9396
07/28/2014 01:20:00*12.9399*12.9398*12.94*12.9396
07/28/2014 01:25:00*12.9398*12.9399*12.9399*12.9396
07/28/2014 01:30:00*12.9399*12.9397*12.9399*12.9396
07/28/2014 01:35:00*12.9397*12.9398*12.9404*12.9393
07/28/2014 01:40:00*12.9398*12.9393*12.9399*12.9388
07/28/2014 01:45:00*12.9393*12.9399*12.9399*12.9393
07/28/2014 01:50:00*12.9399*12.9396*12.9399*12.9396
07/28/2014 01:55:00*12.9396*12.9397*12.9398*12.9396
07/28/2014 02:00:00*12.9397*12.9398*12.9399*12.9396
07/28/2014 02:05:00*12.9398*12.9392*12.9399*12.939
07/28/2014 02:10:00*12.9392*12.9412*12.9443*12.9357
07/28/2014 02:15:00*12.9412*12.9409*12.9425*12.9394
07/28/2014 02:20:00*12.9409*12.941*12.9418*12.9395
07/28/2014 02:25:00*12.941*12.9403*12.9415*12.9398
07/28/2014 02:30:00*12.9403*12.9403*12.9415*12.9396
07/28/2014 02:35:00*12.9403*12.94119*12.94319*12.9396
07/28/2014 02:40:00*12.94119*12.9413*12.9419*12.94119
07/28/2014 02:45:00*12.9413*12.94117*12.94168*12.94117
07/28/2014 02:50:00*12.94117*12.9413*12.9418*12.94117
07/28/2014 02:55:00*12.9413*12.94117*12.9415*12.94117
07/28/2014 03:00:00*12.94117*12.94117*12.94117*12.94092
07/28/2014 03:05:00*12.94117*12.9408*12.9415*12.93969
07/28/2014 03:10:00*12.9408*12.9402*12.942*12.9393
07/28/2014 03:15:00*12.9402*12.93968*12.9415*12.9388
07/28/2014 03:20:00*12.93968*12.94067*12.94067*12.93918
07/28/2014 03:25:00*12.94067*12.94405*12.94479*12.94067
07/28/2014 03:30:00*12.94405*12.94668*12.94668*12.9435
07/28/2014 03:35:00*12.94668*12.94667*12.94668*12.94642
07/28/2014 03:40:00*12.94667*12.94568*12.94667*12.94478
07/28/2014 03:45:00*12.94568*12.94942*12.9495*12.94568
07/28/2014 03:50:00*12.94942*12.9473*12.94942*12.94726
07/28/2014 03:55:00*12.9473*12.94792*12.94792*12.9469
07/28/2014 04:00:00*12.94792*12.94892*12.94918*12.94792
07/28/2014 04:05:00*12.94892*12.95117*12.9519*12.94892
07/28/2014 04:10:00*12.95117*12.95092*12.95442*12.95068
07/28/2014 04:15:00*12.95092*12.95268*12.9528*12.95092
07/28/2014 04:20:00*12.95268*12.95092*12.95318*12.95092
07/28/2014 04:25:00*12.95092*12.95068*12.95117*12.95042
07/28/2014 04:30:00*12.95068*12.95269*12.95367*12.95042
07/28/2014 04:35:00*12.95269*12.95318*12.9533*12.95269
07/28/2014 04:40:00*12.95318*12.95267*12.9548*12.9519
07/28/2014 04:45:00*12.95267*12.95267*12.9529*12.9517
07/28/2014 04:50:00*12.95267*12.95268*12.95358*12.9512
07/28/2014 04:55:00*12.95268*12.95192*12.95318*12.95167
07/28/2014 05:00:00*12.95192*12.9518*12.95242*12.95068
07/28/2014 05:05:00*12.9518*12.95092*12.95217*12.9505
07/28/2014 05:10:00*12.95092*12.95118*12.95118*12.95092
07/28/2014 05:15:00*12.95118*12.9524*12.9525*12.95117
07/28/2014 05:20:00*12.9524*12.9523*12.9525*12.95217
07/28/2014 05:25:00*12.9523*12.95118*12.9525*12.95092
07/28/2014 05:30:00*12.95118*12.952*12.9524*12.95042
07/28/2014 05:35:00*12.952*12.952*12.9524*12.95117
07/28/2014 05:40:00*12.952*12.95118*12.9525*12.95118
07/28/2014 05:45:00*12.95118*12.9519*12.9524*12.95118
07/28/2014 05:50:00*12.9519*12.95218*12.95418*12.9516
07/28/2014 05:55:00*12.95218*12.9517*12.95268*12.95092
07/28/2014 06:00:00*12.9517*12.95318*12.95492*12.9513
07/28/2014 06:05:00*12.95318*12.9536*12.9547*12.95268
07/28/2014 06:10:00*12.9536*12.954*12.9546*12.9533
07/28/2014 06:15:00*12.954*12.9557*12.9561*12.95317
07/28/2014 06:20:00*12.9557*12.9543*12.956*12.9543
07/28/2014 06:25:00*12.9543*12.953*12.95468*12.9527
07/28/2014 06:30:00*12.953*12.9525*12.95517*12.9523
07/28/2014 06:35:00*12.9525*12.954*12.9549*12.9525
07/28/2014 06:40:00*12.954*12.9536*12.9541*12.9531
07/28/2014 06:45:00*12.9536*12.9538*12.954*12.9531
07/28/2014 06:50:00*12.9538*12.95442*12.9547*12.9538
07/28/2014 06:55:00*12.95442*12.9565*12.9566*12.95442
07/28/2014 07:00:00*12.9565*12.9537*12.9565*12.9525
07/28/2014 07:05:00*12.9537*12.95442*12.95492*12.9519
07/28/2014 07:10:00*12.95442*12.95592*12.95592*12.95392
07/28/2014 07:15:00*12.95592*12.9593*12.96117*12.95592
07/28/2014 07:20:00*12.9593*12.9603*12.9627*12.9592
07/28/2014 07:25:00*12.9603*12.9598*12.9605*12.9597
07/28/2014 07:30:00*12.9598*12.9593*12.9601*12.95917
07/28/2014 07:35:00*12.9593*12.9601*12.9602*12.9592
07/28/2014 07:40:00*12.9601*12.9595*12.9613*12.9587
07/28/2014 07:45:00*12.9595*12.9597*12.9598*12.9559
07/28/2014 07:50:00*12.9597*12.95817*12.9608*12.9573
07/28/2014 07:55:00*12.95817*12.95817*12.9589*12.9578
07/28/2014 08:00:00*12.95817*12.9585*12.9593*12.9577
07/28/2014 08:05:00*12.9585*12.9581*12.9585*12.9571
07/28/2014 08:10:00*12.9581*12.9591*12.9598*12.9573
07/28/2014 08:15:00*12.9591*12.9596*12.9606*12.9591
07/28/2014 08:20:00*12.9596*12.9624*12.9647*12.9586
07/28/2014 08:25:00*12.9624*12.964*12.9641*12.9621
07/28/2014 08:30:00*12.964*12.9608*12.9642*12.9599
07/28/2014 08:35:00*12.9608*12.9587*12.9611*12.9582
07/28/2014 08:40:00*12.9587*12.9582*12.9589*12.9579
07/28/2014 08:45:00*12.9582*12.9585*12.9587*12.9575
07/28/2014 08:50:00*12.9585*12.9589*12.9606*12.9577
07/28/2014 08:55:00*12.9589*12.9648*12.9657*12.9589
07/28/2014 09:00:00*12.9648*12.9658*12.9665*12.964
07/28/2014 09:05:00*12.9658*12.9687*12.9701*12.9657
07/28/2014 09:10:00*12.9687*12.9697*12.9711*12.9666
07/28/2014 09:15:00*12.9697*12.9664*12.9698*12.9658
07/28/2014 09:20:00*12.9664*12.9715*12.9721*12.9659
07/28/2014 09:25:00*12.9715*12.9726*12.9751*12.97102
07/28/2014 09:30:00*12.9726*12.9779*12.9804*12.9724
07/28/2014 09:35:00*12.9779*12.9787*12.9858*12.9775
07/28/2014 09:40:00*12.9787*12.9783*12.9814*12.9774
07/28/2014 09:45:00*12.9783*12.9826*12.9835*12.9783
07/28/2014 09:50:00*12.9826*12.9855*12.9868*12.98202
07/28/2014 09:55:00*12.9855*12.9802*12.9861*12.9791
07/28/2014 10:00:00*12.9802*12.9793*12.9805*12.9784
07/28/2014 10:05:00*12.9793*12.98102*12.9826*12.9783
07/28/2014 10:10:00*12.98102*12.9815*12.9816*12.9779
07/28/2014 10:15:00*12.9815*12.9815*12.9823*12.9779
07/28/2014 10:20:00*12.9815*12.9873*12.9879*12.9815
07/28/2014 10:25:00*12.9873*12.99002*12.9921*12.987
07/28/2014 10:30:00*12.99002*12.9859*12.9903*12.9855
07/28/2014 10:35:00*12.9859*12.9901*12.99052*12.9845
07/28/2014 10:40:00*12.9901*12.98009*12.9902*12.97979
07/28/2014 10:45:00*12.98009*12.9804*12.9828*12.9783
07/28/2014 10:50:00*12.9804*12.9803*12.9813*12.9787
07/28/2014 10:55:00*12.9803*12.9798*12.9805*12.9782
07/28/2014 11:00:00*12.9798*12.98271*12.984*12.9788
07/28/2014 11:05:00*12.98271*12.9839*12.9875*12.98271
07/28/2014 11:10:00*12.9839*12.9806*12.9842*12.9804
07/28/2014 11:15:00*12.9806*12.98002*12.98167*12.97602
07/28/2014 11:20:00*12.98002*12.9748*12.98117*12.9747
07/28/2014 11:25:00*12.9748*12.9768*12.9773*12.9748
07/28/2014 11:30:00*12.9768*12.9742*12.9771*12.9742
07/28/2014 11:35:00*12.9742*12.9748*12.9751*12.9718
07/28/2014 11:40:00*12.9748*12.9787*12.9795*12.9747
07/28/2014 11:45:00*12.9787*12.98037*12.98037*12.9777
07/28/2014 11:50:00*12.98037*12.9816*12.9825*12.98012
07/28/2014 11:55:00*12.9816*12.9826*12.9836*12.9814
07/28/2014 12:00:00*12.9826*12.98818*12.98968*12.9822
07/28/2014 12:05:00*12.98818*12.9855*12.98818*12.9855
07/28/2014 12:10:00*12.9855*12.9852*12.9861*12.9851
07/28/2014 12:15:00*12.9852*12.9867*12.9872*12.9852
07/28/2014 12:20:00*12.9867*12.9881*12.9887*12.9853
07/28/2014 12:25:00*12.9881*12.9875*12.9882*12.9869
07/28/2014 12:30:00*12.9875*12.9889*12.9893*12.9869
07/28/2014 12:35:00*12.9889*12.9915*12.9915*12.9885
07/28/2014 12:40:00*12.9915*12.9935*12.9938*12.9901
07/28/2014 12:45:00*12.9935*12.9957*12.9977*12.9928
07/28/2014 12:50:00*12.9957*12.9971*12.999*12.995
07/28/2014 12:55:00*12.9971*12.9979*12.9993*12.9961
07/28/2014 13:00:00*12.9979*12.9979*13.0009*12.9973
07/28/2014 13:05:00*12.9979*12.9998*13.0012*12.9971
07/28/2014 13:10:00*12.9998*12.9975*12.9998*12.9971
07/28/2014 13:15:00*12.9975*12.9988*12.9991*12.9957
07/28/2014 13:20:00*12.9988*12.9977*12.9991*12.99677
07/28/2014 13:25:00*12.9977*12.9979*13.0001*12.9977
07/28/2014 13:30:00*12.9979*12.9964*12.9979*12.9943
07/28/2014 13:35:00*12.9964*12.9963*12.9979*12.9931
07/28/2014 13:40:00*12.9963*12.9963*12.9977*12.9957
07/28/2014 13:45:00*12.9963*12.9988*12.9999*12.9943
07/28/2014 13:50:00*12.9988*12.9992*13.0003*12.9985
07/28/2014 13:55:00*12.9992*12.9973*13.0001*12.9973
07/28/2014 14:00:00*12.9973*12.9967*13.0002*12.9936
07/28/2014 14:05:00*12.9967*12.9961*12.99799*12.9954
07/28/2014 14:10:00*12.9961*12.9956*12.9973*12.9948
07/28/2014 14:15:00*12.9956*12.9984*12.9984*12.9948
07/28/2014 14:20:00*12.9984*12.9976*12.9999*12.9975
07/28/2014 14:25:00*12.9976*12.9986*12.9986*12.996
07/28/2014 14:30:00*12.9986*12.9991*12.9995*12.9983
07/28/2014 14:35:00*12.9991*13.0016*13.004*12.9989
07/28/2014 14:40:00*13.0016*13.0011*13.0031*13.0011
07/28/2014 14:45:00*13.0011*12.9957*13.0016*12.9955
07/28/2014 14:50:00*12.9957*12.9963*12.9975*12.9957
07/28/2014 14:55:00*12.9963*12.99606*12.9966*12.9941
07/28/2014 15:00:00*12.99606*12.996*12.99706*12.9943
07/28/2014 15:05:00*12.996*12.9971*12.9976*12.99452
07/28/2014 15:10:00*12.9971*12.9983*12.9998*12.9968
07/28/2014 15:15:00*12.9983*12.9973*12.9985*12.99702
07/28/2014 15:20:00*12.9973*12.9978*12.9984*12.9973
07/28/2014 15:25:00*12.9978*12.9981*12.9981*12.9977
07/28/2014 15:30:00*12.9981*12.9987*12.9988*12.9977
07/28/2014 15:35:00*12.9987*13.0031*13.0031*12.9982
07/28/2014 15:40:00*13.0031*13.0012*13.0035*13.00077
07/28/2014 15:45:00*13.0012*13.0006*13.0031*13.0004
07/28/2014 15:50:00*13.0006*13.0025*13.0037*13.0001
07/28/2014 15:55:00*13.0025*13.00475*13.0052*13.0025
07/28/2014 16:00:00*13.00475*12.9993*13.0057*12.9989
07/28/2014 16:05:00*12.9993*13.0007*13.0011*12.9975
07/28/2014 16:10:00*13.0007*13.0016*13.0023*12.99971
07/28/2014 16:15:00*13.0016*12.9994*13.0016*12.99868
07/28/2014 16:20:00*12.9994*12.9988*12.9998*12.9988
07/28/2014 16:25:00*12.9988*13.0015*13.0024*12.9986
07/28/2014 16:30:00*13.0015*13.0006*13.0018*13.0006
07/28/2014 16:35:00*13.0006*13.0025*13.0025*13.0006
07/28/2014 16:40:00*13.0025*13.0027*13.0027*13.0021
07/28/2014 16:45:00*13.0027*13.0028*13.00393*13.0022
07/28/2014 16:50:00*13.0028*13.0022*13.0042*13.001
07/28/2014 16:55:00*13.0022*13.0027*13.0027*13.0014
07/28/2014 17:00:00*13.0027*13.0017*13.004*12.9993
