07/24/2014 17:05:00*12.9589*12.9488*12.959*12.9477
07/24/2014 17:10:00*12.9488*12.9542*12.9546*12.9488
07/24/2014 17:15:00*12.9542*12.9491*12.9542*12.9477
07/24/2014 17:20:00*12.9491*12.9498*12.9498*12.9466
07/24/2014 17:25:00*12.9498*12.9448*12.9509*12.9448
07/24/2014 17:30:00*12.9448*12.9448*12.9448*12.94112
07/24/2014 17:35:00*12.9448*12.948*12.948*12.9448
07/24/2014 17:40:00*12.948*12.9425*12.9485*12.9419
07/24/2014 17:45:00*12.9425*12.9425*12.9431*12.9424
07/24/2014 17:50:00*12.9425*12.9483*12.9483*12.9424
07/24/2014 17:55:00*12.9483*12.94004*12.9483*12.94004
07/24/2014 18:00:00*12.94004*12.9477*12.9477*12.94004
07/24/2014 18:05:00*12.9477*12.9533*12.9535*12.9477
07/24/2014 18:10:00*12.9533*12.9504*12.9535*12.9495
07/24/2014 18:15:00*12.9504*12.9503*12.9517*12.9503
07/24/2014 18:20:00*12.9503*12.9514*12.9538*12.9502
07/24/2014 18:25:00*12.9514*12.9535*12.9535*12.9514
07/24/2014 18:30:00*12.9535*12.9551*12.9553*12.9535
07/24/2014 18:35:00*12.9551*12.9539*12.9555*12.9537
07/24/2014 18:40:00*12.9539*12.9542*12.9554*12.9539
07/24/2014 18:45:00*12.9542*12.9545*12.9547*12.9535
07/24/2014 18:50:00*12.9545*12.9548*12.9551*12.9545
07/24/2014 18:55:00*12.9548*12.9558*12.9558*12.9545
07/24/2014 19:00:00*12.9558*12.9558*12.9567*12.9548
07/24/2014 19:05:00*12.9558*12.9569*12.9575*12.9558
07/24/2014 19:10:00*12.9569*12.9568*12.9569*12.9565
07/24/2014 19:15:00*12.9568*12.9567*12.9569*12.9566
07/24/2014 19:20:00*12.9567*12.9569*12.9569*12.9566
07/24/2014 19:25:00*12.9569*12.9566*12.9569*12.9564
07/24/2014 19:30:00*12.9566*12.9567*12.9568*12.9563
07/24/2014 19:35:00*12.9567*12.9564*12.9568*12.9564
07/24/2014 19:40:00*12.9564*12.9567*12.9568*12.9555
07/24/2014 19:45:00*12.9567*12.9558*12.9569*12.9557
07/24/2014 19:50:00*12.9558*12.9558*12.9559*12.9558
07/24/2014 19:55:00*12.9558*12.9549*12.9558*12.9541
07/24/2014 20:00:00*12.9549*12.9558*12.9568*12.9548
07/24/2014 20:05:00*12.9558*12.9566*12.957*12.9558
07/24/2014 20:10:00*12.9566*12.9567*12.957*12.9565
07/24/2014 20:15:00*12.9567*12.9566*12.9569*12.9566
07/24/2014 20:20:00*12.9566*12.9566*12.9568*12.954
07/24/2014 20:25:00*12.9566*12.9556*12.9576*12.9556
07/24/2014 20:30:00*12.9556*12.9571*12.9572*12.9556
07/24/2014 20:35:00*12.9571*12.9573*12.9581*12.9566
07/24/2014 20:40:00*12.9573*12.9581*12.9583*12.9567
07/24/2014 20:45:00*12.9581*12.958*12.9583*12.9579
07/24/2014 20:50:00*12.958*12.9581*12.9582*12.9579
07/24/2014 20:55:00*12.9581*12.9581*12.9584*12.9579
07/24/2014 21:00:00*12.9581*12.9581*12.9583*12.9579
07/24/2014 21:05:00*12.9581*12.9573*12.9592*12.9569
07/24/2014 21:10:00*12.9573*12.9574*12.9584*12.9572
07/24/2014 21:15:00*12.9574*12.9581*12.9598*12.9574
07/24/2014 21:20:00*12.9581*12.9588*12.9588*12.9572
07/24/2014 21:25:00*12.9588*12.9594*12.9598*12.9585
07/24/2014 21:30:00*12.9594*12.9579*12.9599*12.9579
07/24/2014 21:35:00*12.9579*12.958*12.9581*12.9579
07/24/2014 21:40:00*12.958*12.9581*12.9582*12.9579
07/24/2014 21:45:00*12.9581*12.9581*12.9585*12.958
07/24/2014 21:50:00*12.9581*12.9583*12.9584*12.958
07/24/2014 21:55:00*12.9583*12.9585*12.9586*12.9583
07/24/2014 22:00:00*12.9585*12.9585*12.9587*12.9584
07/24/2014 22:05:00*12.9585*12.9586*12.9587*12.9585
07/24/2014 22:10:00*12.9586*12.9573*12.9587*12.9573
07/24/2014 22:15:00*12.9573*12.9576*12.9576*12.9572
07/24/2014 22:20:00*12.9576*12.9576*12.9576*12.9572
07/24/2014 22:25:00*12.9576*12.9577*12.9577*12.9565
07/24/2014 22:30:00*12.9577*12.9576*12.9577*12.9572
07/24/2014 22:35:00*12.9576*12.9576*12.9577*12.9572
07/24/2014 22:40:00*12.9576*12.9573*12.9578*12.9572
07/24/2014 22:45:00*12.9573*12.9572*12.9575*12.9572
07/24/2014 22:50:00*12.9572*12.9573*12.9575*12.9571
07/24/2014 22:55:00*12.9573*12.9574*12.9576*12.9571
07/24/2014 23:00:00*12.9574*12.9572*12.9575*12.9571
07/24/2014 23:05:00*12.9572*12.9572*12.9575*12.9571
07/24/2014 23:10:00*12.9572*12.9571*12.9573*12.9571
07/24/2014 23:15:00*12.9571*12.9573*12.9575*12.9571
07/24/2014 23:20:00*12.9573*12.9571*12.9573*12.9571
07/24/2014 23:25:00*12.9571*12.9574*12.9575*12.9571
07/24/2014 23:30:00*12.9574*12.9573*12.9575*12.9571
07/24/2014 23:35:00*12.9573*12.9586*12.9586*12.9571
07/24/2014 23:40:00*12.9586*12.9579*12.9586*12.9571
07/24/2014 23:45:00*12.9579*12.9583*12.9585*12.957
07/24/2014 23:50:00*12.9583*12.9573*12.9584*12.9571
07/24/2014 23:55:00*12.9573*12.9585*12.9587*12.9573
07/25/2014 00:05:00*12.9585*12.9581*12.9586*12.9576
07/25/2014 00:10:00*12.9581*12.9574*12.9583*12.957
07/25/2014 00:15:00*12.9574*12.9581*12.9583*12.9574
07/25/2014 00:20:00*12.9581*12.9581*12.9583*12.9568
07/25/2014 00:25:00*12.9581*12.9581*12.9583*12.9566
07/25/2014 00:30:00*12.9581*12.9581*12.9582*12.9567
07/25/2014 00:35:00*12.9581*12.9579*12.9581*12.9565
07/25/2014 00:40:00*12.9579*12.9581*12.9582*12.9566
07/25/2014 00:45:00*12.9581*12.9569*12.9583*12.9566
07/25/2014 00:50:00*12.9569*12.957*12.9581*12.9556
07/25/2014 00:55:00*12.957*12.958*12.9583*12.9567
07/25/2014 01:00:00*12.958*12.9572*12.9595*12.9571
07/25/2014 01:05:00*12.9572*12.9565*12.9582*12.9562
07/25/2014 01:10:00*12.9565*12.9569*12.9572*12.9565
07/25/2014 01:15:00*12.9569*12.9572*12.9572*12.9569
07/25/2014 01:20:00*12.9572*12.9565*12.9572*12.9563
07/25/2014 01:25:00*12.9565*12.9565*12.9567*12.9564
07/25/2014 01:30:00*12.9565*12.9564*12.9566*12.9563
07/25/2014 01:35:00*12.9564*12.9564*12.9568*12.9561
07/25/2014 01:40:00*12.9564*12.956*12.9566*12.956
07/25/2014 01:45:00*12.956*12.9545*12.9569*12.9544
07/25/2014 01:50:00*12.9545*12.9549*12.9551*12.9545
07/25/2014 01:55:00*12.9549*12.9548*12.955*12.9547
07/25/2014 02:00:00*12.9548*12.9548*12.955*12.9547
07/25/2014 02:05:00*12.9548*12.9554*12.956*12.9546
07/25/2014 02:10:00*12.9554*12.9556*12.9557*12.9547
07/25/2014 02:15:00*12.9556*12.954*12.956*12.9535
07/25/2014 02:20:00*12.954*12.954*12.9542*12.9537
07/25/2014 02:25:00*12.954*12.9541*12.9546*12.9537
07/25/2014 02:30:00*12.9541*12.9538*12.9545*12.9537
07/25/2014 02:35:00*12.9538*12.9523*12.9542*12.95219
07/25/2014 02:40:00*12.9523*12.95269*12.9527*12.9522
07/25/2014 02:45:00*12.95269*12.9527*12.95318*12.9522
07/25/2014 02:50:00*12.9527*12.9533*12.9538*12.9522
07/25/2014 02:55:00*12.9533*12.9535*12.9547*12.9531
07/25/2014 03:00:00*12.9535*12.9526*12.95359*12.9521
07/25/2014 03:05:00*12.9526*12.9574*12.9577*12.9523
07/25/2014 03:10:00*12.9574*12.9575*12.9577*12.956
07/25/2014 03:15:00*12.9575*12.9559*12.95992*12.95569
07/25/2014 03:20:00*12.9559*12.9559*12.9569*12.95569
07/25/2014 03:25:00*12.9559*12.9556*12.9571*12.9535
07/25/2014 03:30:00*12.9556*12.95669*12.95858*12.95511
07/25/2014 03:35:00*12.95669*12.957*12.95892*12.9559
07/25/2014 03:40:00*12.957*12.9572*12.9573*12.95617
07/25/2014 03:45:00*12.9572*12.95759*12.9585*12.95669
07/25/2014 03:50:00*12.95759*12.9588*12.9588*12.9571
07/25/2014 03:55:00*12.9588*12.95992*12.9601*12.95769
07/25/2014 04:00:00*12.95992*12.96242*12.9629*12.9597
07/25/2014 04:05:00*12.96242*12.96592*12.966*12.96175
07/25/2014 04:10:00*12.96592*12.9658*12.9668*12.9641
07/25/2014 04:15:00*12.9658*12.9642*12.9675*12.9633
07/25/2014 04:20:00*12.9642*12.9627*12.9644*12.96267
07/25/2014 04:25:00*12.9627*12.9619*12.9628*12.96068
07/25/2014 04:30:00*12.9619*12.9636*12.9636*12.9616
07/25/2014 04:35:00*12.9636*12.9636*12.9642*12.9631
07/25/2014 04:40:00*12.9636*12.96479*12.96625*12.9619
07/25/2014 04:45:00*12.96479*12.9643*12.96479*12.96419
07/25/2014 04:50:00*12.9643*12.96369*12.9644*12.96367
07/25/2014 04:55:00*12.96369*12.9636*12.9643*12.9623
07/25/2014 05:00:00*12.9636*12.9657*12.9662*12.9636
07/25/2014 05:05:00*12.9657*12.96419*12.9659*12.9639
07/25/2014 05:10:00*12.96419*12.9656*12.96592*12.96419
07/25/2014 05:15:00*12.9656*12.96708*12.9682*12.9656
07/25/2014 05:20:00*12.96708*12.9667*12.96758*12.96568
07/25/2014 05:25:00*12.9667*12.9667*12.9677*12.9657
07/25/2014 05:30:00*12.9667*12.96435*12.9668*12.96434
07/25/2014 05:35:00*12.96435*12.9654*12.9657*12.96435
07/25/2014 05:40:00*12.9654*12.96434*12.96634*12.96434
07/25/2014 05:45:00*12.96434*12.96435*12.96584*12.96434
07/25/2014 05:50:00*12.96435*12.9644*12.9644*12.96418
07/25/2014 05:55:00*12.9644*12.96491*12.96491*12.9639
07/25/2014 06:00:00*12.96491*12.9653*12.9656*12.96418
07/25/2014 06:05:00*12.9653*12.9646*12.9656*12.9644
07/25/2014 06:10:00*12.9646*12.9633*12.965*12.963
07/25/2014 06:15:00*12.9633*12.9609*12.9647*12.9609
07/25/2014 06:20:00*12.9609*12.96142*12.9622*12.9609
07/25/2014 06:25:00*12.96142*12.9655*12.9657*12.96142
07/25/2014 06:30:00*12.9655*12.9654*12.9657*12.9654
07/25/2014 06:35:00*12.9654*12.9672*12.9678*12.9654
07/25/2014 06:40:00*12.9672*12.9672*12.9676*12.9668
07/25/2014 06:45:00*12.9672*12.9668*12.9672*12.9667
07/25/2014 06:50:00*12.9668*12.9663*12.9678*12.9657
07/25/2014 06:55:00*12.9663*12.9652*12.9666*12.965
07/25/2014 07:00:00*12.9652*12.9645*12.9653*12.9633
07/25/2014 07:05:00*12.9645*12.963*12.9651*12.9627
07/25/2014 07:10:00*12.963*12.9585*12.963*12.9567
07/25/2014 07:15:00*12.9585*12.9602*12.9606*12.9581
07/25/2014 07:20:00*12.9602*12.96042*12.9639*12.95992
07/25/2014 07:25:00*12.96042*12.9621*12.9622*12.96042
07/25/2014 07:30:00*12.9621*12.9648*12.9652*12.9621
07/25/2014 07:35:00*12.9648*12.9646*12.9662*12.96342
07/25/2014 07:40:00*12.9646*12.9633*12.9647*12.96292
07/25/2014 07:45:00*12.9633*12.96267*12.9644*12.9624
07/25/2014 07:50:00*12.96267*12.9603*12.9629*12.9603
07/25/2014 07:55:00*12.9603*12.9599*12.9632*12.9594
07/25/2014 08:00:00*12.9599*12.957*12.9599*12.9566
07/25/2014 08:05:00*12.957*12.9559*12.959*12.9536
07/25/2014 08:10:00*12.9559*12.95702*12.9604*12.9559
07/25/2014 08:15:00*12.95702*12.9568*12.95852*12.9567
07/25/2014 08:20:00*12.9568*12.95677*12.9595*12.95652
07/25/2014 08:25:00*12.95677*12.9601*12.9609*12.9561
07/25/2014 08:30:00*12.9601*12.9565*12.9604*12.9565
07/25/2014 08:35:00*12.9565*12.9592*12.9646*12.9564
07/25/2014 08:40:00*12.9592*12.9591*12.96002*12.9566
07/25/2014 08:45:00*12.9591*12.9612*12.96196*12.9584
07/25/2014 08:50:00*12.9612*12.9599*12.9616*12.9597
07/25/2014 08:55:00*12.9599*12.9573*12.9602*12.9573
07/25/2014 09:00:00*12.9573*12.9565*12.95802*12.9557
07/25/2014 09:05:00*12.9565*12.9524*12.9565*12.9524
07/25/2014 09:10:00*12.9524*12.951*12.9542*12.95002
07/25/2014 09:15:00*12.951*12.9508*12.9514*12.9502
07/25/2014 09:20:00*12.9508*12.95377*12.95452*12.95
07/25/2014 09:25:00*12.95377*12.9508*12.95402*12.9494
07/25/2014 09:30:00*12.9508*12.94842*12.9508*12.9468
07/25/2014 09:35:00*12.94842*12.9523*12.953*12.948
07/25/2014 09:40:00*12.9523*12.9364*12.9531*12.936
07/25/2014 09:45:00*12.9364*12.93717*12.9388*12.9354
07/25/2014 09:50:00*12.93717*12.94492*12.94592*12.93717
07/25/2014 09:55:00*12.94492*12.935*12.94492*12.93477
07/25/2014 10:00:00*12.935*12.9383*12.939*12.9348
07/25/2014 10:05:00*12.9383*12.9388*12.9425*12.938
07/25/2014 10:10:00*12.9388*12.9399*12.9425*12.93877
07/25/2014 10:15:00*12.9399*12.9402*12.9406*12.9381
07/25/2014 10:20:00*12.9402*12.937*12.9404*12.9366
07/25/2014 10:25:00*12.937*12.9356*12.9385*12.9353
07/25/2014 10:30:00*12.9356*12.9375*12.9377*12.9356
07/25/2014 10:35:00*12.9375*12.9415*12.9419*12.9361
07/25/2014 10:40:00*12.9415*12.9394*12.9425*12.93752
07/25/2014 10:45:00*12.9394*12.9401*12.9421*12.9381
07/25/2014 10:50:00*12.9401*12.9374*12.94052*12.9367
07/25/2014 10:55:00*12.9374*12.9399*12.9408*12.937
07/25/2014 11:00:00*12.9399*12.9401*12.9425*12.9387
07/25/2014 11:05:00*12.9401*12.9434*12.9436*12.9381
07/25/2014 11:10:00*12.9434*12.9407*12.9441*12.9403
07/25/2014 11:15:00*12.9407*12.9407*12.9451*12.93927
07/25/2014 11:20:00*12.9407*12.94592*12.94642*12.9407
07/25/2014 11:25:00*12.94592*12.9464*12.9515*12.9447
07/25/2014 11:30:00*12.9464*12.9455*12.9487*12.94452
07/25/2014 11:35:00*12.9455*12.9454*12.9457*12.9435
07/25/2014 11:40:00*12.9454*12.9443*12.946*12.9441
07/25/2014 11:45:00*12.9443*12.9421*12.9443*12.9405
07/25/2014 11:50:00*12.9421*12.9438*12.9463*12.9421
07/25/2014 11:55:00*12.9438*12.949*12.95117*12.94377
07/25/2014 12:00:00*12.949*12.9501*12.9504*12.9471
07/25/2014 12:05:00*12.9501*12.9465*12.9506*12.9463
07/25/2014 12:10:00*12.9465*12.9463*12.9486*12.9451
07/25/2014 12:15:00*12.9463*12.9482*12.9487*12.9457
07/25/2014 12:20:00*12.9482*12.9482*12.9486*12.9441
07/25/2014 12:25:00*12.9482*12.9435*12.9482*12.9433
07/25/2014 12:30:00*12.9435*12.9427*12.9437*12.9391
07/25/2014 12:35:00*12.9427*12.946*12.9469*12.9425
07/25/2014 12:40:00*12.946*12.9455*12.947*12.9455
07/25/2014 12:45:00*12.9455*12.9458*12.9459*12.9438
07/25/2014 12:50:00*12.9458*12.94427*12.9461*12.94427
07/25/2014 12:55:00*12.94427*12.9445*12.9448*12.9441
07/25/2014 13:00:00*12.9445*12.94502*12.9456*12.9443
07/25/2014 13:05:00*12.94502*12.94477*12.9461*12.94477
07/25/2014 13:10:00*12.94477*12.9459*12.9462*12.94252
07/25/2014 13:15:00*12.9459*12.94343*12.9464*12.94244
07/25/2014 13:20:00*12.94343*12.94576*12.94601*12.94318
07/25/2014 13:25:00*12.94576*12.94692*12.9479*12.9446
07/25/2014 13:30:00*12.94692*12.945*12.94692*12.9449
07/25/2014 13:35:00*12.945*12.9472*12.949*12.9447
07/25/2014 13:40:00*12.9472*12.9526*12.9632*12.94627
07/25/2014 13:45:00*12.9526*12.9529*12.95356*12.9508
07/25/2014 13:50:00*12.9529*12.95368*12.9545*12.9521
07/25/2014 13:55:00*12.95368*12.9562*12.9579*12.95368
07/25/2014 14:00:00*12.9562*12.9576*12.9576*12.9547
07/25/2014 14:05:00*12.9576*12.9556*12.9599*12.9542
07/25/2014 14:10:00*12.9556*12.9552*12.95703*12.95503
07/25/2014 14:15:00*12.9552*12.9563*12.9571*12.9549
07/25/2014 14:20:00*12.9563*12.9571*12.9582*12.9553
07/25/2014 14:25:00*12.9571*12.9571*12.9587*12.9566
07/25/2014 14:30:00*12.9571*12.9575*12.9575*12.9567
07/25/2014 14:35:00*12.9575*12.9581*12.9587*12.9573
07/25/2014 14:40:00*12.9581*12.9588*12.9588*12.9579
07/25/2014 14:45:00*12.9588*12.9563*12.9588*12.9563
07/25/2014 14:50:00*12.9563*12.957*12.9572*12.9563
07/25/2014 14:55:00*12.957*12.95702*12.9577*12.9566
07/25/2014 15:00:00*12.95702*12.9541*12.9575*12.9533
07/25/2014 15:05:00*12.9541*12.954*12.9547*12.9539
07/25/2014 15:10:00*12.954*12.9524*12.9543*12.9518
07/25/2014 15:15:00*12.9524*12.9513*12.9525*12.9511
07/25/2014 15:20:00*12.9513*12.9505*12.9515*12.9505
07/25/2014 15:25:00*12.9505*12.9479*12.9511*12.9467
07/25/2014 15:30:00*12.9479*12.9504*12.9506*12.9476
07/25/2014 15:35:00*12.9504*12.9505*12.9525*12.9493
07/25/2014 15:40:00*12.9505*12.9507*12.951*12.9505
07/25/2014 15:45:00*12.9507*12.9475*12.9512*12.9473
07/25/2014 15:50:00*12.9475*12.9483*12.9489*12.9471
07/25/2014 15:55:00*12.9483*12.9487*12.9487*12.948
07/25/2014 16:00:00*12.9487*12.94569*12.9487*12.94483
07/25/2014 16:05:00*12.94569*12.9465*12.9465*12.94494
07/25/2014 16:10:00*12.9465*12.9471*12.9474*12.9463
07/25/2014 16:15:00*12.9471*12.9485*12.9489*12.947
07/25/2014 16:20:00*12.9485*12.9502*12.9503*12.9476
07/25/2014 16:25:00*12.9502*12.94943*12.9504*12.949
07/25/2014 16:30:00*12.94943*12.9491*12.9508*12.9474
07/25/2014 16:35:00*12.9491*12.9471*12.9508*12.9471
07/25/2014 16:40:00*12.9471*12.9457*12.9471*12.9451
07/25/2014 16:45:00*12.9457*12.9457*12.9477*12.945
07/25/2014 16:50:00*12.9457*12.942*12.9457*12.9405
07/25/2014 16:55:00*12.942*12.9418*12.9463*12.9413
