07/23/2014 17:05:00*12.9287*12.9298*12.9302*12.9119
07/23/2014 17:10:00*12.9298*12.9291*12.9329*12.9291
07/23/2014 17:15:00*12.9291*12.9265*12.9292*12.9265
07/23/2014 17:20:00*12.9265*12.9302*12.9302*12.9258
07/23/2014 17:25:00*12.9302*12.9301*12.9302*12.9268
07/23/2014 17:30:00*12.9301*12.9264*12.9301*12.9261
07/23/2014 17:35:00*12.9264*12.9241*12.9273*12.9235
07/23/2014 17:40:00*12.9241*12.9244*12.9244*12.9238
07/23/2014 17:45:00*12.9244*12.9208*12.9247*12.9208
07/23/2014 17:50:00*12.9208*12.9212*12.9272*12.9203
07/23/2014 17:55:00*12.9212*12.921*12.9212*12.9205
07/23/2014 18:00:00*12.921*12.9215*12.9215*12.9205
07/23/2014 18:05:00*12.9215*12.9264*12.9267*12.9215
07/23/2014 18:10:00*12.9264*12.9287*12.9291*12.9264
07/23/2014 18:15:00*12.9287*12.9288*12.9292*12.9287
07/23/2014 18:20:00*12.9288*12.9291*12.9302*12.9286
07/23/2014 18:25:00*12.9291*12.9283*12.9292*12.928
07/23/2014 18:30:00*12.9283*12.9307*12.9308*12.9282
07/23/2014 18:35:00*12.9307*12.9302*12.9307*12.9298
07/23/2014 18:40:00*12.9302*12.9304*12.9311*12.9301
07/23/2014 18:45:00*12.9304*12.9308*12.9313*12.9302
07/23/2014 18:50:00*12.9308*12.9302*12.9314*12.9301
07/23/2014 18:55:00*12.9302*12.9342*12.9346*12.93
07/23/2014 19:00:00*12.9342*12.9326*12.9349*12.9325
07/23/2014 19:05:00*12.9326*12.9348*12.935*12.9325
07/23/2014 19:10:00*12.9348*12.938*12.9382*12.9346
07/23/2014 19:15:00*12.938*12.9376*12.9381*12.9376
07/23/2014 19:20:00*12.9376*12.9387*12.9393*12.9374
07/23/2014 19:25:00*12.9387*12.9385*12.9387*12.9382
07/23/2014 19:30:00*12.9385*12.938*12.9386*12.9379
07/23/2014 19:35:00*12.938*12.9381*12.9381*12.9378
07/23/2014 19:40:00*12.9381*12.9379*12.9381*12.9376
07/23/2014 19:45:00*12.9379*12.9377*12.938*12.9376
07/23/2014 19:50:00*12.9377*12.9383*12.9387*12.9375
07/23/2014 19:55:00*12.9383*12.9379*12.9384*12.9377
07/23/2014 20:00:00*12.9379*12.9389*12.9391*12.9379
07/23/2014 20:05:00*12.9389*12.9385*12.9389*12.9383
07/23/2014 20:10:00*12.9385*12.939*12.939*12.9384
07/23/2014 20:15:00*12.939*12.9388*12.9391*12.9388
07/23/2014 20:20:00*12.9388*12.939*12.9391*12.9387
07/23/2014 20:25:00*12.939*12.9388*12.939*12.9386
07/23/2014 20:30:00*12.9388*12.9388*12.9389*12.9387
07/23/2014 20:35:00*12.9388*12.9389*12.9389*12.9386
07/23/2014 20:40:00*12.9389*12.9387*12.9389*12.9385
07/23/2014 20:45:00*12.9387*12.9387*12.9389*12.9386
07/23/2014 20:50:00*12.9387*12.939*12.939*12.9387
07/23/2014 20:55:00*12.939*12.9398*12.94*12.9388
07/23/2014 21:00:00*12.9398*12.9399*12.94*12.9391
07/23/2014 21:05:00*12.9399*12.9404*12.9411*12.9399
07/23/2014 21:10:00*12.9404*12.9405*12.9405*12.94
07/23/2014 21:15:00*12.9405*12.9405*12.9406*12.9402
07/23/2014 21:20:00*12.9405*12.9402*12.9405*12.94
07/23/2014 21:25:00*12.9402*12.9401*12.9402*12.9399
07/23/2014 21:30:00*12.9401*12.9392*12.9402*12.9388
07/23/2014 21:35:00*12.9392*12.9394*12.9395*12.9391
07/23/2014 21:40:00*12.9394*12.9392*12.9394*12.9386
07/23/2014 21:45:00*12.9392*12.9388*12.9392*12.9387
07/23/2014 21:50:00*12.9388*12.9311*12.9388*12.9309
07/23/2014 21:55:00*12.9311*12.9324*12.9327*12.9307
07/23/2014 22:00:00*12.9324*12.9308*12.9328*12.9307
07/23/2014 22:05:00*12.9308*12.9314*12.9316*12.9308
07/23/2014 22:10:00*12.9314*12.9316*12.9317*12.9309
07/23/2014 22:15:00*12.9316*12.9313*12.9316*12.931
07/23/2014 22:20:00*12.9313*12.9327*12.933*12.9311
07/23/2014 22:25:00*12.9327*12.9347*12.9348*12.9325
07/23/2014 22:30:00*12.9347*12.9347*12.9351*12.9345
07/23/2014 22:35:00*12.9347*12.9333*12.9348*12.9329
07/23/2014 22:40:00*12.9333*12.9343*12.9345*12.9333
07/23/2014 22:45:00*12.9343*12.9329*12.9348*12.9328
07/23/2014 22:50:00*12.9329*12.933*12.9332*12.9328
07/23/2014 22:55:00*12.933*12.9329*12.9333*12.9328
07/23/2014 23:00:00*12.9329*12.9329*12.9333*12.9328
07/23/2014 23:05:00*12.9329*12.9333*12.9337*12.9328
07/23/2014 23:10:00*12.9333*12.9333*12.9335*12.9327
07/23/2014 23:15:00*12.9333*12.932*12.9333*12.9315
07/23/2014 23:20:00*12.932*12.9334*12.9334*12.932
07/23/2014 23:25:00*12.9334*12.9327*12.9334*12.9325
07/23/2014 23:30:00*12.9327*12.9327*12.9332*12.9325
07/23/2014 23:35:00*12.9327*12.9328*12.9331*12.9325
07/23/2014 23:40:00*12.9328*12.93275*12.9331*12.9325
07/23/2014 23:45:00*12.93275*12.9325*12.9331*12.9324
07/23/2014 23:50:00*12.9325*12.9327*12.9331*12.9325
07/23/2014 23:55:00*12.9327*12.9327*12.9329*12.93255
07/24/2014 00:00:00*12.9327*12.9327*12.9328*12.9323
07/24/2014 00:05:00*12.9327*12.9326*12.933*12.9325
07/24/2014 00:10:00*12.9326*12.9328*12.9331*12.9325
07/24/2014 00:15:00*12.9328*12.9311*12.9328*12.9307
07/24/2014 00:20:00*12.9311*12.931*12.9312*12.931
07/24/2014 00:25:00*12.931*12.9314*12.9319*12.931
07/24/2014 00:30:00*12.9314*12.9317*12.9317*12.9313
07/24/2014 00:35:00*12.9317*12.9334*12.934*12.9316
07/24/2014 00:40:00*12.9334*12.9333*12.9335*12.9332
07/24/2014 00:45:00*12.9333*12.9335*12.9337*12.9332
07/24/2014 00:50:00*12.9335*12.9334*12.9338*12.9332
07/24/2014 00:55:00*12.9334*12.9339*12.934*12.9333
07/24/2014 01:00:00*12.9339*12.9352*12.9353*12.9335
07/24/2014 01:05:00*12.9352*12.9348*12.9352*12.9346
07/24/2014 01:10:00*12.9348*12.935*12.935*12.9346
07/24/2014 01:15:00*12.935*12.9353*12.9353*12.9344
07/24/2014 01:20:00*12.9353*12.9349*12.9353*12.9345
07/24/2014 01:25:00*12.9349*12.9349*12.9353*12.9346
07/24/2014 01:30:00*12.9349*12.9348*12.9351*12.9345
07/24/2014 01:35:00*12.9348*12.9357*12.9357*12.9344
07/24/2014 01:40:00*12.9357*12.936*12.9366*12.9353
07/24/2014 01:45:00*12.936*12.9376*12.9377*12.9358
07/24/2014 01:50:00*12.9376*12.94*12.9403*12.937
07/24/2014 01:55:00*12.94*12.9401*12.9401*12.9396
07/24/2014 02:00:00*12.9401*12.9405*12.9407*12.9398
07/24/2014 02:05:00*12.9405*12.9406*12.9424*12.9394
07/24/2014 02:10:00*12.9406*12.9413*12.9431*12.9405
07/24/2014 02:15:00*12.9413*12.9448*12.9459*12.9413
07/24/2014 02:20:00*12.9448*12.9448*12.9461*12.9445
07/24/2014 02:25:00*12.9448*12.9477*12.9486*12.9448
07/24/2014 02:30:00*12.9477*12.9463*12.9481*12.9461
07/24/2014 02:35:00*12.9463*12.94682*12.94685*12.94542
07/24/2014 02:40:00*12.94682*12.94682*12.94682*12.94657
07/24/2014 02:45:00*12.94682*12.94617*12.94732*12.94592
07/24/2014 02:50:00*12.94617*12.9453*12.94618*12.94525
07/24/2014 02:55:00*12.9453*12.94617*12.94707*12.94525
07/24/2014 03:00:00*12.94617*12.94568*12.94617*12.94417
07/24/2014 03:05:00*12.94568*12.9462*12.9469*12.94568
07/24/2014 03:10:00*12.9462*12.9515*12.952*12.946
07/24/2014 03:15:00*12.9515*12.95092*12.9546*12.94919
07/24/2014 03:20:00*12.95092*12.94868*12.95332*12.9476
07/24/2014 03:25:00*12.94868*12.94868*12.94868*12.94817
07/24/2014 03:30:00*12.94868*12.9441*12.94868*12.9441
07/24/2014 03:35:00*12.9441*12.94242*12.9448*12.9418
07/24/2014 03:40:00*12.94242*12.9426*12.9431*12.9404
07/24/2014 03:45:00*12.9426*12.9413*12.9432*12.94069
07/24/2014 03:50:00*12.9413*12.94068*12.9413*12.9392
07/24/2014 03:55:00*12.94068*12.938*12.94092*12.93765
07/24/2014 04:00:00*12.938*12.93642*12.94042*12.9358
07/24/2014 04:05:00*12.93642*12.9362*12.93642*12.936
07/24/2014 04:10:00*12.9362*12.93792*12.93818*12.9359
07/24/2014 04:15:00*12.93792*12.93567*12.93792*12.93467
07/24/2014 04:20:00*12.93567*12.93617*12.937*12.93567
07/24/2014 04:25:00*12.93617*12.9313*12.93617*12.9308
07/24/2014 04:30:00*12.9313*12.93119*12.932*12.93092
07/24/2014 04:35:00*12.93119*12.93168*12.9321*12.93119
07/24/2014 04:40:00*12.93168*12.9349*12.93605*12.931
07/24/2014 04:45:00*12.9349*12.9358*12.9361*12.9349
07/24/2014 04:50:00*12.9358*12.93542*12.936*12.93436
07/24/2014 04:55:00*12.93542*12.93118*12.93568*12.931
07/24/2014 05:00:00*12.93118*12.927*12.9313*12.927
07/24/2014 05:05:00*12.927*12.92918*12.9292*12.9257
07/24/2014 05:10:00*12.92918*12.93242*12.93242*12.92918
07/24/2014 05:15:00*12.93242*12.94067*12.94142*12.93242
07/24/2014 05:20:00*12.94067*12.93818*12.94067*12.93419
07/24/2014 05:25:00*12.93818*12.9318*12.93818*12.9309
07/24/2014 05:30:00*12.9318*12.92942*12.9318*12.92868
07/24/2014 05:35:00*12.92942*12.9302*12.9302*12.92942
07/24/2014 05:40:00*12.9302*12.93368*12.93568*12.92992
07/24/2014 05:45:00*12.93368*12.93017*12.93368*12.9292
07/24/2014 05:50:00*12.93017*12.9299*12.9315*12.9279
07/24/2014 05:55:00*12.9299*12.9312*12.93168*12.92919
07/24/2014 06:00:00*12.9312*12.9313*12.93392*12.93068
07/24/2014 06:05:00*12.9313*12.9323*12.9326*12.9305
07/24/2014 06:10:00*12.9323*12.9325*12.9328*12.9321
07/24/2014 06:15:00*12.9325*12.9325*12.93332*12.93242
07/24/2014 06:20:00*12.9325*12.93268*12.9331*12.9325
07/24/2014 06:25:00*12.93268*12.93267*12.9329*12.9321
07/24/2014 06:30:00*12.93267*12.9315*12.9327*12.9308
07/24/2014 06:35:00*12.9315*12.9322*12.9334*12.9309
07/24/2014 06:40:00*12.9322*12.9327*12.9327*12.932
07/24/2014 06:45:00*12.9327*12.9343*12.9345*12.9326
07/24/2014 06:50:00*12.9343*12.9327*12.9344*12.9309
07/24/2014 06:55:00*12.9327*12.93167*12.9328*12.9313
07/24/2014 07:00:00*12.93167*12.9353*12.9357*12.93117
07/24/2014 07:05:00*12.9353*12.9343*12.93617*12.9333
07/24/2014 07:10:00*12.9343*12.9348*12.93542*12.9343
07/24/2014 07:15:00*12.9348*12.9346*12.9353*12.93442
07/24/2014 07:20:00*12.9346*12.9328*12.9352*12.9323
07/24/2014 07:25:00*12.9328*12.9339*12.9342*12.9321
07/24/2014 07:30:00*12.9339*12.9355*12.9358*12.9339
07/24/2014 07:35:00*12.9355*12.9338*12.9355*12.9323
07/24/2014 07:40:00*12.9338*12.9329*12.9338*12.9329
07/24/2014 07:45:00*12.9329*12.9335*12.934*12.9328
07/24/2014 07:50:00*12.9335*12.9355*12.9368*12.9329
07/24/2014 07:55:00*12.9355*12.9376*12.9377*12.93542
07/24/2014 08:00:00*12.9376*12.93517*12.9397*12.93517
07/24/2014 08:05:00*12.93517*12.9438*12.944*12.93517
07/24/2014 08:10:00*12.9438*12.9386*12.9438*12.9384
07/24/2014 08:15:00*12.9386*12.941*12.9412*12.9375
07/24/2014 08:20:00*12.941*12.9393*12.9415*12.9388
07/24/2014 08:25:00*12.9393*12.9394*12.9418*12.9393
07/24/2014 08:30:00*12.9394*12.9376*12.9396*12.93668
07/24/2014 08:35:00*12.9376*12.9451*12.9523*12.9373
07/24/2014 08:40:00*12.9451*12.9487*12.9509*12.9447
07/24/2014 08:45:00*12.9487*12.9463*12.9489*12.9455
07/24/2014 08:50:00*12.9463*12.9459*12.9466*12.9448
07/24/2014 08:55:00*12.9459*12.9409*12.9461*12.9407
07/24/2014 09:00:00*12.9409*12.941*12.9415*12.93714
07/24/2014 09:05:00*12.941*12.9397*12.9433*12.939
07/24/2014 09:10:00*12.9397*12.9362*12.94*12.93552
07/24/2014 09:15:00*12.9362*12.93852*12.9396*12.93502
07/24/2014 09:20:00*12.93852*12.9353*12.9389*12.9333
07/24/2014 09:25:00*12.9353*12.934*12.936*12.9324
07/24/2014 09:30:00*12.934*12.9386*12.9389*12.93318
07/24/2014 09:35:00*12.9386*12.943*12.9438*12.93828
07/24/2014 09:40:00*12.943*12.949*12.9536*12.9426
07/24/2014 09:45:00*12.949*12.94849*12.9513*12.9467
07/24/2014 09:50:00*12.94849*12.9434*12.94849*12.9417
07/24/2014 09:55:00*12.9434*12.9492*12.9514*12.9425
07/24/2014 10:00:00*12.9492*12.9599*12.9621*12.9483
07/24/2014 10:05:00*12.9599*12.9626*12.96763*12.9529
07/24/2014 10:10:00*12.9626*12.9557*12.9626*12.955
07/24/2014 10:15:00*12.9557*12.9534*12.9564*12.9521
07/24/2014 10:20:00*12.9534*12.9547*12.9573*12.9515
07/24/2014 10:25:00*12.9547*12.95527*12.95842*12.9547
07/24/2014 10:30:00*12.95527*12.9528*12.9555*12.9518
07/24/2014 10:35:00*12.9528*12.95802*12.96*12.9512
07/24/2014 10:40:00*12.95802*12.956*12.9589*12.9538
07/24/2014 10:45:00*12.956*12.9578*12.9618*12.9529
07/24/2014 10:50:00*12.9578*12.9578*12.95852*12.9575
07/24/2014 10:55:00*12.9578*12.9553*12.9582*12.9542
07/24/2014 11:00:00*12.9553*12.9498*12.9557*12.9489
07/24/2014 11:05:00*12.9498*12.9497*12.9543*12.9492
07/24/2014 11:10:00*12.9497*12.9494*12.9517*12.9494
07/24/2014 11:15:00*12.9494*12.9484*12.9516*12.948
07/24/2014 11:20:00*12.9484*12.951*12.9516*12.947
07/24/2014 11:25:00*12.951*12.949*12.9511*12.9483
07/24/2014 11:30:00*12.949*12.9517*12.954*12.94827
07/24/2014 11:35:00*12.9517*12.952*12.9525*12.9496
07/24/2014 11:40:00*12.952*12.9538*12.95517*12.9516
07/24/2014 11:45:00*12.9538*12.9567*12.957*12.9532
07/24/2014 11:50:00*12.9567*12.95727*12.9583*12.9546
07/24/2014 11:55:00*12.95727*12.9548*12.95727*12.9514
07/24/2014 12:00:00*12.9548*12.9552*12.9563*12.9534
07/24/2014 12:05:00*12.9552*12.9554*12.9566*12.953
07/24/2014 12:10:00*12.9554*12.9538*12.95567*12.953
07/24/2014 12:15:00*12.9538*12.9531*12.9544*12.9526
07/24/2014 12:20:00*12.9531*12.95202*12.9537*12.95177
07/24/2014 12:25:00*12.95202*12.95393*12.95393*12.952
07/24/2014 12:30:00*12.95393*12.95336*12.95568*12.95336
07/24/2014 12:35:00*12.95336*12.9555*12.9564*12.95225
07/24/2014 12:40:00*12.9555*12.9553*12.9583*12.9553
07/24/2014 12:45:00*12.9553*12.95588*12.9559*12.9546
07/24/2014 12:50:00*12.95588*12.9568*12.9575*12.95538
07/24/2014 12:55:00*12.9568*12.9568*12.9571*12.9561
07/24/2014 13:00:00*12.9568*12.9585*12.96*12.9565
07/24/2014 13:05:00*12.9585*12.9609*12.96202*12.9585
07/24/2014 13:10:00*12.9609*12.9624*12.964*12.9605
07/24/2014 13:15:00*12.9624*12.9592*12.9631*12.9573
07/24/2014 13:20:00*12.9592*12.9578*12.9607*12.9573
07/24/2014 13:25:00*12.9578*12.9547*12.9578*12.9525
07/24/2014 13:30:00*12.9547*12.9567*12.959*12.9547
07/24/2014 13:35:00*12.9567*12.9533*12.9567*12.9528
07/24/2014 13:40:00*12.9533*12.9563*12.9583*12.9533
07/24/2014 13:45:00*12.9563*12.9623*12.9624*12.9553
07/24/2014 13:50:00*12.9623*12.96077*12.9625*12.9606
07/24/2014 13:55:00*12.96077*12.9596*12.96077*12.9596
07/24/2014 14:00:00*12.9596*12.9573*12.9596*12.95727
07/24/2014 14:05:00*12.9573*12.9576*12.9579*12.95702
07/24/2014 14:10:00*12.9576*12.9576*12.9577*12.9569
07/24/2014 14:15:00*12.9576*12.9583*12.9593*12.9575
07/24/2014 14:20:00*12.9583*12.9585*12.9592*12.9583
07/24/2014 14:25:00*12.9585*12.95817*12.9586*12.95817
07/24/2014 14:30:00*12.95817*12.9586*12.9589*12.95817
07/24/2014 14:35:00*12.9586*12.9613*12.9617*12.9586
07/24/2014 14:40:00*12.9613*12.9616*12.9621*12.96077
07/24/2014 14:45:00*12.9616*12.9576*12.9616*12.95727
07/24/2014 14:50:00*12.9576*12.958*12.9581*12.9573
07/24/2014 14:55:00*12.958*12.9598*12.9599*12.958
07/24/2014 15:00:00*12.9598*12.9589*12.9601*12.9575
07/24/2014 15:05:00*12.9589*12.9588*12.96*12.9581
07/24/2014 15:10:00*12.9588*12.9575*12.9588*12.9574
07/24/2014 15:15:00*12.9575*12.9581*12.9588*12.9575
07/24/2014 15:20:00*12.9581*12.958*12.9583*12.9578
07/24/2014 15:25:00*12.958*12.9567*12.9584*12.9563
07/24/2014 15:30:00*12.9567*12.9585*12.9587*12.9566
07/24/2014 15:35:00*12.9585*12.9574*12.9605*12.9567
07/24/2014 15:40:00*12.9574*12.9605*12.9605*12.9573
07/24/2014 15:45:00*12.9605*12.9584*12.9606*12.9573
07/24/2014 15:50:00*12.9584*12.9587*12.9589*12.9573
07/24/2014 15:55:00*12.9587*12.95656*12.9589*12.95631
07/24/2014 16:00:00*12.95656*12.9565*12.9575*12.95581
07/24/2014 16:05:00*12.9565*12.9561*12.9574*12.9558
07/24/2014 16:10:00*12.9561*12.9571*12.9571*12.9561
07/24/2014 16:15:00*12.9571*12.95618*12.9576*12.95618
07/24/2014 16:20:00*12.95618*12.9551*12.9563*12.9551
07/24/2014 16:25:00*12.9551*12.9563*12.9564*12.95493
07/24/2014 16:30:00*12.9563*12.9571*12.9576*12.9556
07/24/2014 16:35:00*12.9571*12.9578*12.9582*12.9571
07/24/2014 16:40:00*12.9578*12.9601*12.9601*12.9575
07/24/2014 16:45:00*12.9601*12.9587*12.9601*12.9586
07/24/2014 16:50:00*12.9587*12.9588*12.9591*12.9582
07/24/2014 16:55:00*12.9588*12.9586*12.959*12.9585
07/24/2014 17:00:00*12.9586*12.9589*12.9593*12.9585
