07/22/2014 17:05:00*12.9398*12.9403*12.9407*12.9394
07/22/2014 17:10:00*12.9403*12.9366*12.9407*12.9363
07/22/2014 17:15:00*12.9366*12.9367*12.9371*12.9364
07/22/2014 17:20:00*12.9367*12.94*12.9406*12.9357
07/22/2014 17:25:00*12.94*12.9398*12.9464*12.9361
07/22/2014 17:30:00*12.9398*12.9373*12.9399*12.9349
07/22/2014 17:35:00*12.9373*12.9375*12.9378*12.9373
07/22/2014 17:40:00*12.9375*12.9331*12.9375*12.933
07/22/2014 17:45:00*12.9331*12.9386*12.9386*12.933
07/22/2014 17:50:00*12.9386*12.9316*12.9386*12.9315
07/22/2014 17:55:00*12.9316*12.9316*12.9316*12.9316
07/22/2014 18:00:00*12.9316*12.9316*12.9316*12.9316
07/22/2014 18:05:00*12.9316*12.9353*12.93635*12.9316
07/22/2014 18:10:00*12.9353*12.9385*12.9387*12.9353
07/22/2014 18:15:00*12.9385*12.9369*12.9385*12.9368
07/22/2014 18:20:00*12.9369*12.9369*12.937*12.9368
07/22/2014 18:25:00*12.9369*12.937*12.9371*12.9368
07/22/2014 18:30:00*12.937*12.938*12.9381*12.9369
07/22/2014 18:35:00*12.938*12.9373*12.9385*12.9354
07/22/2014 18:40:00*12.9373*12.9373*12.9373*12.9354
07/22/2014 18:45:00*12.9373*12.9372*12.9373*12.9354
07/22/2014 18:50:00*12.9372*12.9372*12.9372*12.9365
07/22/2014 18:55:00*12.9372*12.938*12.939*12.9355
07/22/2014 19:00:00*12.938*12.938*12.938*12.9378
07/22/2014 19:05:00*12.938*12.939*12.9391*12.9357
07/22/2014 19:10:00*12.939*12.9379*12.939*12.9379
07/22/2014 19:15:00*12.9379*12.9372*12.9389*12.9372
07/22/2014 19:20:00*12.9372*12.9381*12.939*12.9345
07/22/2014 19:25:00*12.9381*12.9389*12.9391*12.9378
07/22/2014 19:30:00*12.9389*12.9389*12.9391*12.9389
07/22/2014 19:35:00*12.9389*12.9388*12.9405*12.9387
07/22/2014 19:40:00*12.9388*12.9375*12.9388*12.9371
07/22/2014 19:45:00*12.9375*12.9373*12.9376*12.9373
07/22/2014 19:50:00*12.9373*12.9373*12.9376*12.9372
07/22/2014 19:55:00*12.9373*12.9374*12.9376*12.9373
07/22/2014 20:00:00*12.9374*12.9376*12.9376*12.9373
07/22/2014 20:05:00*12.9376*12.9374*12.9376*12.9372
07/22/2014 20:10:00*12.9374*12.9388*12.9388*12.9369
07/22/2014 20:15:00*12.9388*12.9399*12.9402*12.9371
07/22/2014 20:20:00*12.9399*12.9398*12.9399*12.9396
07/22/2014 20:25:00*12.9398*12.9397*12.9398*12.9396
07/22/2014 20:30:00*12.9397*12.9398*12.94*12.9397
07/22/2014 20:35:00*12.9398*12.9397*12.9405*12.9396
07/22/2014 20:40:00*12.9397*12.94*12.9401*12.9396
07/22/2014 20:45:00*12.94*12.9401*12.9405*12.9397
07/22/2014 20:50:00*12.9401*12.94*12.9402*12.9398
07/22/2014 20:55:00*12.94*12.9401*12.9407*12.9396
07/22/2014 21:00:00*12.9401*12.9401*12.9402*12.9398
07/22/2014 21:05:00*12.9401*12.9402*12.9403*12.94
07/22/2014 21:10:00*12.9402*12.94*12.9402*12.9397
07/22/2014 21:15:00*12.94*12.9398*12.9401*12.9398
07/22/2014 21:20:00*12.9398*12.9388*12.9399*12.9383
07/22/2014 21:25:00*12.9388*12.938*12.9388*12.9377
07/22/2014 21:30:00*12.938*12.938*12.938*12.9376
07/22/2014 21:35:00*12.938*12.93128*12.938*12.9311
07/22/2014 21:40:00*12.93128*12.93086*12.9347*12.93086
07/22/2014 21:45:00*12.93086*12.93086*12.93086*12.93086
07/22/2014 21:50:00*12.93086*12.93086*12.93086*12.93086
07/22/2014 21:55:00*12.93086*12.93085*12.93086*12.93085
07/22/2014 22:00:00*12.93085*12.93085*12.93085*12.93085
07/22/2014 22:05:00*12.93085*12.93086*12.93086*12.93085
07/22/2014 22:10:00*12.93086*12.93084*12.93086*12.93084
07/22/2014 22:15:00*12.93084*12.93084*12.93084*12.93084
07/22/2014 22:20:00*12.93084*12.9312*12.9331*12.93084
07/22/2014 22:25:00*12.9312*12.932*12.932*12.93087
07/22/2014 22:30:00*12.932*12.9319*12.932*12.9317
07/22/2014 22:35:00*12.9319*12.931*12.932*12.93087
07/22/2014 22:40:00*12.931*12.93087*12.9314*12.93086
07/22/2014 22:45:00*12.93087*12.93087*12.93087*12.93087
07/22/2014 22:50:00*12.93087*12.92897*12.93087*12.92895
07/22/2014 22:55:00*12.92897*12.92613*12.92897*12.9255
07/22/2014 23:00:00*12.92613*12.9254*12.92613*12.9248
07/22/2014 23:05:00*12.9254*12.9246*12.9255*12.92408
07/22/2014 23:10:00*12.9246*12.9247*12.925*12.9246
07/22/2014 23:15:00*12.9247*12.92411*12.9249*12.92411
07/22/2014 23:20:00*12.92411*12.9242*12.9243*12.92411
07/22/2014 23:25:00*12.9242*12.92411*12.9242*12.92411
07/22/2014 23:30:00*12.92411*12.92411*12.9242*12.92411
07/22/2014 23:35:00*12.92411*12.92411*12.92411*12.924
07/22/2014 23:40:00*12.92411*12.92412*12.9243*12.9241
07/22/2014 23:45:00*12.92412*12.9242*12.9242*12.92412
07/22/2014 23:50:00*12.9242*12.92412*12.9244*12.9241
07/22/2014 23:55:00*12.92412*12.92411*12.9248*12.92411
07/23/2014 00:00:00*12.92411*12.9248*12.926*12.92411
07/23/2014 00:05:00*12.9248*12.9257*12.926*12.9248
07/23/2014 00:10:00*12.9257*12.9257*12.9267*12.92485
07/23/2014 00:15:00*12.9257*12.9256*12.9258*12.9254
07/23/2014 00:20:00*12.9256*12.9258*12.9258*12.9254
07/23/2014 00:25:00*12.9258*12.9258*12.9258*12.9255
07/23/2014 00:30:00*12.9258*12.9261*12.9265*12.9252
07/23/2014 00:35:00*12.9261*12.9268*12.9268*12.9261
07/23/2014 00:40:00*12.9268*12.92844*12.9292*12.9264
07/23/2014 00:45:00*12.92844*12.92844*12.9285*12.92844
07/23/2014 00:50:00*12.92844*12.9311*12.9319*12.92794
07/23/2014 00:55:00*12.9311*12.9316*12.9316*12.93028
07/23/2014 01:00:00*12.9316*12.9311*12.9319*12.9295
07/23/2014 01:05:00*12.9311*12.9314*12.9318*12.9311
07/23/2014 01:10:00*12.9314*12.9319*12.9322*12.9313
07/23/2014 01:15:00*12.9319*12.9315*12.9325*12.9313
07/23/2014 01:20:00*12.9315*12.9314*12.9319*12.9311
07/23/2014 01:25:00*12.9314*12.9317*12.9319*12.9312
07/23/2014 01:30:00*12.9317*12.9315*12.9318*12.9312
07/23/2014 01:35:00*12.9315*12.9316*12.9323*12.9312
07/23/2014 01:40:00*12.9316*12.9311*12.9323*12.931
07/23/2014 01:45:00*12.9311*12.9312*12.9318*12.931
07/23/2014 01:50:00*12.9312*12.9329*12.9334*12.9312
07/23/2014 01:55:00*12.9329*12.9327*12.9329*12.9324
07/23/2014 02:00:00*12.9327*12.9327*12.9333*12.9322
07/23/2014 02:05:00*12.9327*12.9327*12.9329*12.9324
07/23/2014 02:10:00*12.9327*12.9324*12.9328*12.9323
07/23/2014 02:15:00*12.9324*12.9331*12.935*12.9309
07/23/2014 02:20:00*12.9331*12.936*12.9379*12.9329
07/23/2014 02:25:00*12.936*12.9357*12.93631*12.9356
07/23/2014 02:30:00*12.9357*12.9329*12.9358*12.9308
07/23/2014 02:35:00*12.9329*12.9332*12.9334*12.9329
07/23/2014 02:40:00*12.9332*12.93209*12.93382*12.93159
07/23/2014 02:45:00*12.93209*12.9294*12.93209*12.9285
07/23/2014 02:50:00*12.9294*12.9289*12.93017*12.9284
07/23/2014 02:55:00*12.9289*12.9301*12.9305*12.9287
07/23/2014 03:00:00*12.9301*12.9302*12.9317*12.9301
07/23/2014 03:05:00*12.9302*12.92819*12.93168*12.92819
07/23/2014 03:10:00*12.92819*12.92867*12.92867*12.92767
07/23/2014 03:15:00*12.92867*12.92817*12.92917*12.9271
07/23/2014 03:20:00*12.92817*12.92767*12.92818*12.92767
07/23/2014 03:25:00*12.92767*12.9279*12.9279*12.9265
07/23/2014 03:30:00*12.9279*12.9261*12.9279*12.92567
07/23/2014 03:35:00*12.9261*12.92667*12.9267*12.926
07/23/2014 03:40:00*12.92667*12.92518*12.92667*12.92407
07/23/2014 03:45:00*12.92518*12.92867*12.92867*12.92517
07/23/2014 03:50:00*12.92867*12.92837*12.93082*12.92705
07/23/2014 03:55:00*12.92837*12.92618*12.92911*12.9253
07/23/2014 04:00:00*12.92618*12.92519*12.92718*12.9248
07/23/2014 04:05:00*12.92519*12.92642*12.92732*12.9246
07/23/2014 04:10:00*12.92642*12.92869*12.9291*12.92468
07/23/2014 04:15:00*12.92869*12.92818*12.9288*12.92669
07/23/2014 04:20:00*12.92818*12.92569*12.92919*12.9254
07/23/2014 04:25:00*12.92569*12.9257*12.92792*12.92383
07/23/2014 04:30:00*12.9257*12.92335*12.92619*12.92335
07/23/2014 04:35:00*12.92335*12.9211*12.9235*12.92085
07/23/2014 04:40:00*12.9211*12.9227*12.92332*12.9207
07/23/2014 04:45:00*12.9227*12.92117*12.9227*12.9207
07/23/2014 04:50:00*12.92117*12.92307*12.92307*12.92117
07/23/2014 04:55:00*12.92307*12.92432*12.92482*12.92307
07/23/2014 05:00:00*12.92432*12.92218*12.92482*12.9214
07/23/2014 05:05:00*12.92218*12.92317*12.92342*12.922
07/23/2014 05:10:00*12.92317*12.92482*12.92507*12.9218
07/23/2014 05:15:00*12.92482*12.92157*12.92482*12.92132
07/23/2014 05:20:00*12.92157*12.9197*12.92157*12.9184
07/23/2014 05:25:00*12.9197*12.9204*12.92117*12.9196
07/23/2014 05:30:00*12.9204*12.9186*12.92069*12.9183
07/23/2014 05:35:00*12.9186*12.91969*12.92018*12.918
07/23/2014 05:40:00*12.91969*12.921*12.9212*12.9193
07/23/2014 05:45:00*12.921*12.9212*12.92367*12.9208
07/23/2014 05:50:00*12.9212*12.9218*12.923*12.921
07/23/2014 05:55:00*12.9218*12.9202*12.9224*12.9197
07/23/2014 06:00:00*12.9202*12.92017*12.92242*12.9185
07/23/2014 06:05:00*12.92017*12.9193*12.9206*12.9186
07/23/2014 06:10:00*12.9193*12.9177*12.9198*12.91759
07/23/2014 06:15:00*12.9177*12.9178*12.9195*12.9169
07/23/2014 06:20:00*12.9178*12.9179*12.9179*12.91742
07/23/2014 06:25:00*12.9179*12.9173*12.9189*12.9169
07/23/2014 06:30:00*12.9173*12.919*12.9191*12.916
07/23/2014 06:35:00*12.919*12.9213*12.92192*12.918
07/23/2014 06:40:00*12.9213*12.92211*12.92211*12.9204
07/23/2014 06:45:00*12.92211*12.923*12.92482*12.9216
07/23/2014 06:50:00*12.923*12.92492*12.9253*12.923
07/23/2014 06:55:00*12.92492*12.9252*12.926*12.92492
07/23/2014 07:00:00*12.9252*12.92582*12.92607*12.925
07/23/2014 07:05:00*12.92582*12.9273*12.9278*12.92557
07/23/2014 07:10:00*12.9273*12.9284*12.92876*12.9266
07/23/2014 07:15:00*12.9284*12.9291*12.9292*12.9278
07/23/2014 07:20:00*12.9291*12.9304*12.93107*12.9288
07/23/2014 07:25:00*12.9304*12.933*12.9353*12.9302
07/23/2014 07:30:00*12.933*12.9299*12.9332*12.9296
07/23/2014 07:35:00*12.9299*12.9315*12.9321*12.9278
07/23/2014 07:40:00*12.9315*12.932*12.9332*12.9315
07/23/2014 07:45:00*12.932*12.9334*12.9334*12.932
07/23/2014 07:50:00*12.9334*12.93617*12.9373*12.933
07/23/2014 07:55:00*12.93617*12.9334*12.93617*12.9332
07/23/2014 08:00:00*12.9334*12.9333*12.9336*12.9312
07/23/2014 08:05:00*12.9333*12.9353*12.9354*12.9331
07/23/2014 08:10:00*12.9353*12.93692*12.9375*12.93527
07/23/2014 08:15:00*12.93692*12.9348*12.93817*12.9348
07/23/2014 08:20:00*12.9348*12.9311*12.9348*12.931
07/23/2014 08:25:00*12.9311*12.9337*12.9347*12.931
07/23/2014 08:30:00*12.9337*12.9339*12.9342*12.9316
07/23/2014 08:35:00*12.9339*12.92952*12.9341*12.9284
07/23/2014 08:40:00*12.92952*12.9268*12.9298*12.9267
07/23/2014 08:45:00*12.9268*12.9271*12.9291*12.9262
07/23/2014 08:50:00*12.9271*12.9278*12.9279*12.9255
07/23/2014 08:55:00*12.9278*12.92677*12.9278*12.9266
07/23/2014 09:00:00*12.92677*12.9265*12.92677*12.923
07/23/2014 09:05:00*12.9265*12.9279*12.9284*12.9262
07/23/2014 09:10:00*12.9279*12.9304*12.93052*12.9279
07/23/2014 09:15:00*12.9304*12.929*12.9316*12.929
07/23/2014 09:20:00*12.929*12.9285*12.9291*12.9272
07/23/2014 09:25:00*12.9285*12.9334*12.9339*12.9285
07/23/2014 09:30:00*12.9334*12.9315*12.9343*12.9314
07/23/2014 09:35:00*12.9315*12.9292*12.9318*12.9273
07/23/2014 09:40:00*12.9292*12.9311*12.9313*12.92902
07/23/2014 09:45:00*12.9311*12.9348*12.9354*12.9305
07/23/2014 09:50:00*12.9348*12.9317*12.935*12.9291
07/23/2014 09:55:00*12.9317*12.9327*12.9334*12.9313
07/23/2014 10:00:00*12.9327*12.9323*12.9333*12.9301
07/23/2014 10:05:00*12.9323*12.9324*12.9355*12.932
07/23/2014 10:10:00*12.9324*12.9326*12.9344*12.9322
07/23/2014 10:15:00*12.9326*12.9339*12.93412*12.93077
07/23/2014 10:20:00*12.9339*12.93463*12.9351*12.9313
07/23/2014 10:25:00*12.93463*12.93421*12.93463*12.9311
07/23/2014 10:30:00*12.93421*12.932*12.93521*12.9317
07/23/2014 10:35:00*12.932*12.9306*12.932*12.9281
07/23/2014 10:40:00*12.9306*12.9298*12.9332*12.9298
07/23/2014 10:45:00*12.9298*12.9302*12.9303*12.9282
07/23/2014 10:50:00*12.9302*12.9315*12.9322*12.9302
07/23/2014 10:55:00*12.9315*12.9297*12.9315*12.9281
07/23/2014 11:00:00*12.9297*12.9313*12.9337*12.9295
07/23/2014 11:05:00*12.9313*12.93*12.9322*12.9297
07/23/2014 11:10:00*12.93*12.9284*12.93*12.9275
07/23/2014 11:15:00*12.9284*12.9265*12.92852*12.9259
07/23/2014 11:20:00*12.9265*12.9267*12.9271*12.9241
07/23/2014 11:25:00*12.9267*12.9277*12.9277*12.9252
07/23/2014 11:30:00*12.9277*12.9328*12.9328*12.92677
07/23/2014 11:35:00*12.9328*12.9307*12.9332*12.93027
07/23/2014 11:40:00*12.9307*12.9333*12.9333*12.93
07/23/2014 11:45:00*12.9333*12.9323*12.9335*12.9315
07/23/2014 11:50:00*12.9323*12.9293*12.9332*12.92877
07/23/2014 11:55:00*12.9293*12.9278*12.9327*12.9273
07/23/2014 12:00:00*12.9278*12.9258*12.9283*12.9247
07/23/2014 12:05:00*12.9258*12.9263*12.9265*12.9235
07/23/2014 12:10:00*12.9263*12.9272*12.929*12.9263
07/23/2014 12:15:00*12.9272*12.927*12.9305*12.927
07/23/2014 12:20:00*12.927*12.92502*12.92818*12.92502
07/23/2014 12:25:00*12.92502*12.92352*12.926*12.923
07/23/2014 12:30:00*12.92352*12.9288*12.9288*12.92352
07/23/2014 12:35:00*12.9288*12.92952*12.9319*12.9288
07/23/2014 12:40:00*12.92952*12.9306*12.9326*12.9277
07/23/2014 12:45:00*12.9306*12.9298*12.9311*12.9284
07/23/2014 12:50:00*12.9298*12.9299*12.933*12.9288
07/23/2014 12:55:00*12.9299*12.9302*12.9305*12.9288
07/23/2014 13:00:00*12.9302*12.9282*12.9305*12.9279
07/23/2014 13:05:00*12.9282*12.9282*12.9288*12.9277
07/23/2014 13:10:00*12.9282*12.9291*12.93*12.92802
07/23/2014 13:15:00*12.9291*12.9302*12.9307*12.9291
07/23/2014 13:20:00*12.9302*12.9297*12.931*12.929
07/23/2014 13:25:00*12.9297*12.9279*12.9301*12.9277
07/23/2014 13:30:00*12.9279*12.9281*12.93*12.9279
07/23/2014 13:35:00*12.9281*12.9289*12.929*12.928
07/23/2014 13:40:00*12.9289*12.9298*12.93*12.9284
07/23/2014 13:45:00*12.9298*12.9282*12.9305*12.92766
07/23/2014 13:50:00*12.9282*12.9271*12.9286*12.92702
07/23/2014 13:55:00*12.9271*12.927*12.9271*12.9267
07/23/2014 14:00:00*12.927*12.9286*12.9304*12.92677
07/23/2014 14:05:00*12.9286*12.9317*12.9318*12.9286
07/23/2014 14:10:00*12.9317*12.9322*12.9326*12.9315
07/23/2014 14:15:00*12.9322*12.9347*12.936*12.9322
07/23/2014 14:20:00*12.9347*12.93402*12.9367*12.93327
07/23/2014 14:25:00*12.93402*12.9337*12.937*12.9334
07/23/2014 14:30:00*12.9337*12.9336*12.935*12.9329
07/23/2014 14:35:00*12.9336*12.9327*12.9336*12.9327
07/23/2014 14:40:00*12.9327*12.93232*12.9328*12.93219
07/23/2014 14:45:00*12.93232*12.932*12.93244*12.93
07/23/2014 14:50:00*12.932*12.9324*12.9326*12.9319
07/23/2014 14:55:00*12.9324*12.9328*12.933*12.932
07/23/2014 15:00:00*12.9328*12.9367*12.9382*12.93252
07/23/2014 15:05:00*12.9367*12.9352*12.93677*12.9352
07/23/2014 15:10:00*12.9352*12.9364*12.9365*12.9348
07/23/2014 15:15:00*12.9364*12.9366*12.9368*12.9357
07/23/2014 15:20:00*12.9366*12.9354*12.9366*12.933
07/23/2014 15:25:00*12.9354*12.9364*12.9366*12.93352
07/23/2014 15:30:00*12.9364*12.9357*12.9365*12.93427
07/23/2014 15:35:00*12.9357*12.9354*12.9366*12.9347
07/23/2014 15:40:00*12.9354*12.9369*12.9384*12.9354
07/23/2014 15:45:00*12.9369*12.935*12.937*12.9348
07/23/2014 15:50:00*12.935*12.935*12.9352*12.9341
07/23/2014 15:55:00*12.935*12.9353*12.93564*12.9347
07/23/2014 16:00:00*12.9353*12.936*12.9367*12.9352
07/23/2014 16:05:00*12.936*12.9356*12.9371*12.9356
07/23/2014 16:10:00*12.9356*12.935*12.9359*12.934
07/23/2014 16:15:00*12.935*12.9328*12.9358*12.9326
07/23/2014 16:20:00*12.9328*12.9304*12.9346*12.9302
07/23/2014 16:25:00*12.9304*12.9326*12.9334*12.9302
07/23/2014 16:30:00*12.9326*12.93*12.9328*12.93
07/23/2014 16:35:00*12.93*12.9288*12.93*12.92759
07/23/2014 16:40:00*12.9288*12.9263*12.9295*12.9262
07/23/2014 16:45:00*12.9263*12.92568*12.9264*12.92568
07/23/2014 16:50:00*12.92568*12.9255*12.9259*12.9246
07/23/2014 16:55:00*12.9255*12.9295*12.9311*12.9248
07/23/2014 17:00:00*12.9295*12.9287*12.9324*12.927
